Cap Mercado ₪9.12T
5.23%
Volumen 24h ₪554.43B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Mar-28 2022 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | - | - |
Mar-27 2022 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | - | - |
Mar-26 2022 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | - | - |
Mar-25 2022 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | - | - |
Mar-24 2022 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | - | - |
Mar-23 2022 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | - | - |
Mar-22 2022 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | - | - |
Mar-21 2022 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | - | - |
Mar-20 2022 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | - | - |
Mar-19 2022 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | ₪147,783,535,656,677 | - | - |
Mar-18 2022 | ₪147,783,535,656,677 | ₪143,295,120,791,290 | ₪148,312,342,832,508 | ₪145,506,024,174,153 | - | - |
Mar-17 2022 | ₪145,506,024,174,153 | ₪139,842,487,000,901 | ₪145,835,658,423,338 | ₪139,842,487,000,901 | - | - |
Mar-16 2022 | ₪139,842,487,000,901 | ₪139,842,487,000,901 | ₪139,842,487,000,901 | ₪139,842,487,000,901 | - | - |
Mar-15 2022 | ₪139,842,487,000,901 | ₪138,932,161,338,290 | ₪141,725,891,456,803 | ₪140,382,108,875,518 | - | - |
Mar-14 2022 | ₪140,382,108,875,518 | ₪140,382,108,875,518 | ₪140,382,108,875,518 | ₪140,382,108,875,518 | - | - |
Análisis de precios históricos y de mercado de Galaxy Surge (GALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 76 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.