Cap Mercado CA$3.36T
4.86%
Volumen 24h CA$204.69B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-28 2022 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | - | - |
Mar-27 2022 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | - | - |
Mar-26 2022 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | - | - |
Mar-25 2022 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | - | - |
Mar-24 2022 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | - | - |
Mar-23 2022 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | - | - |
Mar-22 2022 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | - | - |
Mar-21 2022 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | - | - |
Mar-20 2022 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | - | - |
Mar-19 2022 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | CA$54,339,929,287,297 | - | - |
Mar-18 2022 | CA$54,339,929,287,297 | CA$52,689,541,473,029 | CA$54,534,371,411,134 | CA$53,502,489,498,342 | - | - |
Mar-17 2022 | CA$53,502,489,498,342 | CA$51,420,009,821,950 | CA$53,623,695,840,522 | CA$51,420,009,821,950 | - | - |
Mar-16 2022 | CA$51,420,009,821,950 | CA$51,420,009,821,950 | CA$51,420,009,821,950 | CA$51,420,009,821,950 | - | - |
Mar-15 2022 | CA$51,420,009,821,950 | CA$51,085,283,548,722 | CA$52,112,536,661,954 | CA$51,618,428,504,912 | - | - |
Mar-14 2022 | CA$51,618,428,504,912 | CA$51,618,428,504,912 | CA$51,618,428,504,912 | CA$51,618,428,504,912 | - | - |
Análisis de precios históricos y de mercado de Galaxy Surge (GALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 76 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.