Cap Mercado zł10.80T
0.42%
Volumen 24h zł496.99B
16.18%
BTC % 49.19%
-1.01%
ETH % 17.04%
3.58%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-14 2023 | zł99,087,266,600 | zł99,087,266,600 | zł99,087,266,600 | zł99,087,266,600 | - | - |
Jun-13 2023 | zł99,087,266,600 | zł99,087,266,600 | zł99,087,266,600 | zł99,087,266,600 | - | - |
Jun-12 2023 | zł99,087,266,600 | zł99,087,266,600 | zł99,087,266,600 | zł99,087,266,600 | - | - |
Jun-11 2023 | zł99,087,266,600 | zł99,087,266,600 | zł99,087,266,600 | zł99,087,266,600 | - | - |
Jun-10 2023 | zł99,087,266,600 | zł92,855,998,472 | zł118,530,805,411 | zł118,522,572,172 | - | - |
Jun-09 2023 | zł118,515,554,315 | zł117,986,745,136 | zł783,167,727,395 | zł783,167,727,395 | zł3 | - |
Jun-08 2023 | zł783,167,727,395 | zł783,167,727,395 | zł783,167,727,395 | zł783,167,727,395 | - | - |
Jun-07 2023 | zł783,167,727,395 | zł783,167,727,395 | zł783,227,045,922 | zł783,227,045,922 | - | - |
Jun-06 2023 | zł783,242,375,429 | zł739,042,937,564 | zł2,045,869,521,900 | zł2,043,387,631,606 | zł113 | - |
Jun-05 2023 | zł2,043,620,240,211 | zł1,885,128,546,784 | zł3,685,872,627,556 | zł3,656,604,991,941 | zł157 | - |
Jun-04 2023 | zł3,656,770,440,839 | zł3,656,770,440,839 | zł7,105,131,256,224 | zł7,062,456,418,192 | zł275 | - |
Jun-03 2023 | zł7,062,416,388,968 | zł6,365,690,770,834 | zł7,064,368,489,935 | zł6,365,690,770,834 | zł34 | - |
Jun-02 2023 | zł6,365,690,770,834 | zł6,365,690,770,834 | zł6,365,690,770,834 | zł6,365,690,770,834 | - | - |
Jun-01 2023 | zł6,365,690,770,834 | zł6,365,690,770,834 | zł6,365,690,770,834 | zł6,365,690,770,834 | - | - |
May-31 2023 | zł6,364,390,899,220 | zł6,094,833,203,741 | zł6,478,141,525,273 | zł6,261,239,823,467 | zł8 | - |
Análisis de precios históricos y de mercado de FROG (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 23 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92059 PLN.