Cap Mercado RM12.90T
-0.01%
Volumen 24h RM654.85B
24.06%
BTC % 49.09%
-1.16%
ETH % 17.05%
2.4%
Monedas
27.344
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-14 2023 | RM118,735,184,880 | RM118,735,184,880 | RM118,735,184,880 | RM118,735,184,880 | - | - |
Jun-13 2023 | RM118,735,184,880 | RM118,735,184,880 | RM118,735,184,880 | RM118,735,184,880 | - | - |
Jun-12 2023 | RM118,735,184,880 | RM118,735,184,880 | RM118,735,184,880 | RM118,735,184,880 | - | - |
Jun-11 2023 | RM118,735,184,880 | RM118,735,184,880 | RM118,735,184,880 | RM118,735,184,880 | - | - |
Jun-10 2023 | RM118,735,184,880 | RM111,268,324,620 | RM142,034,164,200 | RM142,024,298,400 | - | - |
Jun-09 2023 | RM142,015,888,980 | RM141,382,222,740 | RM938,461,298,760 | RM938,461,298,760 | RM4 | - |
Jun-08 2023 | RM938,461,298,760 | RM938,461,298,760 | RM938,461,298,760 | RM938,461,298,760 | - | - |
Jun-07 2023 | RM938,461,298,760 | RM938,461,298,760 | RM938,532,379,500 | RM938,532,379,500 | - | - |
Jun-06 2023 | RM938,550,748,680 | RM885,587,047,020 | RM2,451,543,011,100 | RM2,448,568,989,180 | RM135 | - |
Jun-05 2023 | RM2,448,847,721,520 | RM2,258,928,863,460 | RM4,416,740,746,740 | RM4,381,669,659,959 | RM188 | - |
Jun-04 2023 | RM4,381,867,915,560 | RM4,381,867,915,560 | RM8,514,000,862,560 | RM8,462,864,072,160 | RM330 | - |
Jun-03 2023 | RM8,462,816,105,580 | RM7,627,937,438,339 | RM8,465,155,286,760 | RM7,627,937,438,339 | RM41 | - |
Jun-02 2023 | RM7,627,937,438,339 | RM7,627,937,438,339 | RM7,627,937,438,339 | RM7,627,937,438,339 | - | - |
Jun-01 2023 | RM7,627,937,438,339 | RM7,627,937,438,339 | RM7,627,937,438,339 | RM7,627,937,438,339 | - | - |
May-31 2023 | RM7,626,379,816,440 | RM7,303,371,786,180 | RM7,762,685,944,140 | RM7,502,775,013,620 | RM9 | - |
Análisis de precios históricos y de mercado de FROG (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 23 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.698 MYR.