Cap Mercado HK$21.43T
-0.01%
Volumen 24h HK$1.09T
24.06%
BTC % 49.09%
-1.16%
ETH % 17.05%
2.4%
Monedas
27.344
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2023 | HK$197,337,725,629 | HK$197,337,725,629 | HK$197,337,725,629 | HK$197,337,725,629 | - | - |
Jun-13 2023 | HK$197,337,725,629 | HK$197,337,725,629 | HK$197,337,725,629 | HK$197,337,725,629 | - | - |
Jun-12 2023 | HK$197,337,725,629 | HK$197,337,725,629 | HK$197,337,725,629 | HK$197,337,725,629 | - | - |
Jun-11 2023 | HK$197,337,725,629 | HK$197,337,725,629 | HK$197,337,725,629 | HK$197,337,725,629 | - | - |
Jun-10 2023 | HK$197,337,725,629 | HK$184,927,813,413 | HK$236,060,599,503 | HK$236,044,202,556 | - | - |
Jun-09 2023 | HK$236,030,226,110 | HK$234,977,073,629 | HK$1,559,721,479,993 | HK$1,559,721,479,993 | HK$7 | - |
Jun-08 2023 | HK$1,559,721,479,993 | HK$1,559,721,479,993 | HK$1,559,721,479,993 | HK$1,559,721,479,993 | - | - |
Jun-07 2023 | HK$1,559,721,479,993 | HK$1,559,721,479,993 | HK$1,559,839,616,092 | HK$1,559,839,616,092 | - | - |
Jun-06 2023 | HK$1,559,870,145,646 | HK$1,471,844,541,129 | HK$4,074,461,353,486 | HK$4,069,518,532,853 | HK$225 | - |
Jun-05 2023 | HK$4,069,981,785,646 | HK$3,754,336,886,103 | HK$7,340,617,480,289 | HK$7,282,329,378,851 | HK$312 | - |
Jun-04 2023 | HK$7,282,658,879,405 | HK$7,282,658,879,405 | HK$14,150,258,560,010 | HK$14,065,269,279,674 | HK$549 | - |
Jun-03 2023 | HK$14,065,189,559,279 | HK$12,677,622,280,583 | HK$14,069,077,275,413 | HK$12,677,622,280,583 | HK$68 | - |
Jun-02 2023 | HK$12,677,622,280,583 | HK$12,677,622,280,583 | HK$12,677,622,280,583 | HK$12,677,622,280,583 | - | - |
Jun-01 2023 | HK$12,677,622,280,583 | HK$12,677,622,280,583 | HK$12,677,622,280,583 | HK$12,677,622,280,583 | - | - |
May-31 2023 | HK$12,675,033,514,974 | HK$12,138,194,581,208 | HK$12,901,574,125,130 | HK$12,469,602,490,548 | HK$15 | - |
Análisis de precios históricos y de mercado de FROG (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 23 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80807 HKD.