Cap Mercado ₺87.28T
0.36%
Volumen 24h ₺3.60T
-7.16%
BTC % 49.42%
-0.5%
ETH % 16.95%
3%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-14 2023 | ₺803,673,934,439 | ₺803,673,934,439 | ₺803,673,934,439 | ₺803,673,934,439 | - | - |
Jun-13 2023 | ₺803,673,934,439 | ₺803,673,934,439 | ₺803,673,934,439 | ₺803,673,934,439 | - | - |
Jun-12 2023 | ₺803,673,934,439 | ₺803,673,934,439 | ₺803,673,934,439 | ₺803,673,934,439 | - | - |
Jun-11 2023 | ₺803,673,934,439 | ₺803,673,934,439 | ₺803,673,934,439 | ₺803,673,934,439 | - | - |
Jun-10 2023 | ₺803,673,934,439 | ₺753,133,557,810 | ₺961,375,987,100 | ₺961,309,209,200 | - | - |
Jun-09 2023 | ₺961,252,288,990 | ₺956,963,239,870 | ₺6,352,092,558,380 | ₺6,352,092,558,380 | ₺28 | - |
Jun-08 2023 | ₺6,352,092,558,380 | ₺6,352,092,558,380 | ₺6,352,092,558,380 | ₺6,352,092,558,380 | - | - |
Jun-07 2023 | ₺6,352,092,558,380 | ₺6,352,092,558,380 | ₺6,352,573,677,249 | ₺6,352,573,677,249 | - | - |
Jun-06 2023 | ₺6,352,698,011,340 | ₺5,994,206,579,010 | ₺16,593,575,183,050 | ₺16,573,445,144,090 | ₺915 | - |
Jun-05 2023 | ₺16,575,331,778,760 | ₺15,289,842,258,229 | ₺29,895,261,601,870 | ₺29,657,878,568,979 | ₺1,271 | - |
Jun-04 2023 | ₺29,659,220,486,780 | ₺29,659,220,486,780 | ₺57,628,078,635,280 | ₺57,281,952,880,080 | ₺2,235 | - |
Jun-03 2023 | ₺57,281,628,212,290 | ₺51,630,647,637,670 | ₺57,297,461,252,380 | ₺51,630,647,637,670 | ₺277 | - |
Jun-02 2023 | ₺51,630,647,637,670 | ₺51,630,647,637,670 | ₺51,630,647,637,670 | ₺51,630,647,637,670 | - | - |
Jun-01 2023 | ₺51,630,647,637,670 | ₺51,630,647,637,670 | ₺51,630,647,637,670 | ₺51,630,647,637,670 | - | - |
May-31 2023 | ₺51,620,104,679,220 | ₺49,433,784,467,590 | ₺52,542,709,735,570 | ₺50,783,470,127,310 | ₺61 | - |
Análisis de precios históricos y de mercado de FROG (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 23 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 31.799 TRY.