Cap Mercado ₪10.17T
0.91%
Volumen 24h ₪533.67B
27.49%
BTC % 49.12%
-0.97%
ETH % 17.07%
2.34%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-14 2023 | ₪92,854,301,233 | ₪92,854,301,233 | ₪92,854,301,233 | ₪92,854,301,233 | - | - |
Jun-13 2023 | ₪92,854,301,233 | ₪92,854,301,233 | ₪92,854,301,233 | ₪92,854,301,233 | - | - |
Jun-12 2023 | ₪92,854,301,233 | ₪92,854,301,233 | ₪92,854,301,233 | ₪92,854,301,233 | - | - |
Jun-11 2023 | ₪92,854,301,233 | ₪92,854,301,233 | ₪92,854,301,233 | ₪92,854,301,233 | - | - |
Jun-10 2023 | ₪92,854,301,233 | ₪87,015,003,534 | ₪111,074,767,613 | ₪111,067,052,276 | - | - |
Jun-09 2023 | ₪111,060,475,869 | ₪110,564,930,796 | ₪733,903,503,151 | ₪733,903,503,151 | ₪3 | - |
Jun-08 2023 | ₪733,903,503,151 | ₪733,903,503,151 | ₪733,903,503,151 | ₪733,903,503,151 | - | - |
Jun-07 2023 | ₪733,903,503,151 | ₪733,903,503,151 | ₪733,959,090,317 | ₪733,959,090,317 | - | - |
Jun-06 2023 | ₪733,973,455,540 | ₪692,554,330,170 | ₪1,917,176,559,491 | ₪1,914,850,789,522 | ₪106 | - |
Jun-05 2023 | ₪1,915,068,766,162 | ₪1,766,546,802,146 | ₪3,454,017,241,656 | ₪3,426,590,651,469 | ₪147 | - |
Jun-04 2023 | ₪3,426,745,693,003 | ₪3,426,745,693,003 | ₪6,658,191,517,458 | ₪6,618,201,088,802 | ₪258 | - |
Jun-03 2023 | ₪6,618,163,577,568 | ₪5,965,264,646,730 | ₪6,619,992,883,971 | ₪5,965,264,646,730 | ₪32 | - |
Jun-02 2023 | ₪5,965,264,646,730 | ₪5,965,264,646,730 | ₪5,965,264,646,730 | ₪5,965,264,646,730 | - | - |
Jun-01 2023 | ₪5,965,264,646,730 | ₪5,965,264,646,730 | ₪5,965,264,646,730 | ₪5,965,264,646,730 | - | - |
May-31 2023 | ₪5,964,046,541,976 | ₪5,711,445,049,227 | ₪6,070,641,821,667 | ₪5,867,384,060,619 | ₪7 | - |
Análisis de precios históricos y de mercado de FROG (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 23 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67397 ILS.