Cap Mercado AR$2,445.25T
0.17%
Volumen 24h AR$121.76T
24.53%
BTC % 49.16%
-1.07%
ETH % 17.08%
3.27%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-14 2023 | AR$22,512,423,570,000 | AR$22,512,423,570,000 | AR$22,512,423,570,000 | AR$22,512,423,570,000 | - | - |
Jun-13 2023 | AR$22,512,423,570,000 | AR$22,512,423,570,000 | AR$22,512,423,570,000 | AR$22,512,423,570,000 | - | - |
Jun-12 2023 | AR$22,512,423,570,000 | AR$22,512,423,570,000 | AR$22,512,423,570,000 | AR$22,512,423,570,000 | - | - |
Jun-11 2023 | AR$22,512,423,570,000 | AR$22,512,423,570,000 | AR$22,512,423,570,000 | AR$22,512,423,570,000 | - | - |
Jun-10 2023 | AR$22,512,423,570,000 | AR$21,096,692,242,500 | AR$26,929,955,675,000 | AR$26,928,085,100,000 | - | - |
Jun-09 2023 | AR$26,926,490,657,500 | AR$26,806,346,297,500 | AR$177,934,100,015,000 | AR$177,934,100,015,000 | AR$784 | - |
Jun-08 2023 | AR$177,934,100,015,000 | AR$177,934,100,015,000 | AR$177,934,100,015,000 | AR$177,934,100,015,000 | - | - |
Jun-07 2023 | AR$177,934,100,015,000 | AR$177,934,100,015,000 | AR$177,947,577,062,500 | AR$177,947,577,062,500 | - | - |
Jun-06 2023 | AR$177,951,059,895,000 | AR$167,909,038,342,500 | AR$464,817,355,712,500 | AR$464,253,475,332,500 | AR$25,636 | - |
Jun-05 2023 | AR$464,306,323,530,000 | AR$428,297,336,127,500 | AR$837,422,694,797,500 | AR$830,773,148,065,000 | AR$35,612 | - |
Jun-04 2023 | AR$830,810,737,715,000 | AR$830,810,737,715,000 | AR$0.00000000161427123634 | AR$0.00000000160457560074 | AR$62,593 | - |
Jun-03 2023 | AR$0.0000000016045665061825 | AR$0.0000000014462718759475 | AR$0.000000001605010019515 | AR$0.0000000014462718759475 | AR$7,758 | - |
Jun-02 2023 | AR$0.0000000014462718759475 | AR$0.0000000014462718759475 | AR$0.0000000014462718759475 | AR$0.0000000014462718759475 | - | - |
Jun-01 2023 | AR$0.0000000014462718759475 | AR$0.0000000014462718759475 | AR$0.0000000014462718759475 | AR$0.0000000014462718759475 | - | - |
May-31 2023 | AR$0.000000001445976547784999 | AR$0.0000000013847335927075 | AR$0.0000000014718204565225 | AR$0.0000000014225408351175 | AR$1,710 | - |
Análisis de precios históricos y de mercado de FROG (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 23 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.75 ARS.