Cap Mercado CN¥19.90T
0.55%
Volumen 24h CN¥970.16B
20.61%
BTC % 49.14%
-1.16%
ETH % 17.1%
3.86%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-14 2023 | CN¥183,111,996,911 | CN¥183,111,996,911 | CN¥183,111,996,911 | CN¥183,111,996,911 | - | - |
Jun-13 2023 | CN¥183,111,996,911 | CN¥183,111,996,911 | CN¥183,111,996,911 | CN¥183,111,996,911 | - | - |
Jun-12 2023 | CN¥183,111,996,911 | CN¥183,111,996,911 | CN¥183,111,996,911 | CN¥183,111,996,911 | - | - |
Jun-11 2023 | CN¥183,111,996,911 | CN¥183,111,996,911 | CN¥183,111,996,911 | CN¥183,111,996,911 | - | - |
Jun-10 2023 | CN¥183,111,996,911 | CN¥171,596,693,388 | CN¥219,043,407,080 | CN¥219,028,192,160 | - | - |
Jun-09 2023 | CN¥219,015,223,252 | CN¥218,037,990,676 | CN¥1,447,283,908,424 | CN¥1,447,283,908,424 | CN¥6 | - |
Jun-08 2023 | CN¥1,447,283,908,424 | CN¥1,447,283,908,424 | CN¥1,447,283,908,424 | CN¥1,447,283,908,424 | - | - |
Jun-07 2023 | CN¥1,447,283,908,424 | CN¥1,447,283,908,424 | CN¥1,447,393,528,299 | CN¥1,447,393,528,299 | - | - |
Jun-06 2023 | CN¥1,447,421,857,031 | CN¥1,365,741,863,148 | CN¥3,780,740,618,139 | CN¥3,776,154,116,732 | CN¥209 | - |
Jun-05 2023 | CN¥3,776,583,974,447 | CN¥3,483,693,359,203 | CN¥6,811,445,308,275 | CN¥6,757,359,093,304 | CN¥290 | - |
Jun-04 2023 | CN¥6,757,664,840,744 | CN¥6,757,664,840,744 | CN¥13,130,191,368,544 | CN¥13,051,328,815,584 | CN¥509 | - |
Jun-03 2023 | CN¥13,051,254,842,092 | CN¥11,763,714,842,115 | CN¥13,054,862,299,624 | CN¥11,763,714,842,115 | CN¥63 | - |
Jun-02 2023 | CN¥11,763,714,842,115 | CN¥11,763,714,842,115 | CN¥11,763,714,842,115 | CN¥11,763,714,842,115 | - | - |
Jun-01 2023 | CN¥11,763,714,842,115 | CN¥11,763,714,842,115 | CN¥11,763,714,842,115 | CN¥11,763,714,842,115 | - | - |
May-31 2023 | CN¥11,761,312,696,056 | CN¥11,263,173,534,532 | CN¥11,971,522,393,035 | CN¥11,570,690,831,988 | CN¥14 | - |
Análisis de precios históricos y de mercado de FROG (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 23 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2452 CNY.