Cap Mercado £2.16T
0.41%
Volumen 24h £83.86B
-46.31%
BTC % 49.65%
0.14%
ETH % 16.65%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2023 | £19,956,255,711 | £19,956,255,711 | £19,956,255,711 | £19,956,255,711 | - | - |
Jun-13 2023 | £19,956,255,711 | £19,956,255,711 | £19,956,255,711 | £19,956,255,711 | - | - |
Jun-12 2023 | £19,956,255,711 | £19,956,255,711 | £19,956,255,711 | £19,956,255,711 | - | - |
Jun-11 2023 | £19,956,255,711 | £19,956,255,711 | £19,956,255,711 | £19,956,255,711 | - | - |
Jun-10 2023 | £19,956,255,711 | £18,701,273,265 | £23,872,200,169 | £23,870,541,988 | - | - |
Jun-09 2023 | £23,869,128,586 | £23,762,625,989 | £157,730,614,328 | £157,730,614,328 | £1 | - |
Jun-08 2023 | £157,730,614,328 | £157,730,614,328 | £157,730,614,328 | £157,730,614,328 | - | - |
Jun-07 2023 | £157,730,614,328 | £157,730,614,328 | £157,742,561,127 | £157,742,561,127 | - | - |
Jun-06 2023 | £157,745,648,502 | £148,843,845,933 | £412,039,777,989 | £411,539,923,275 | £23 | - |
Jun-05 2023 | £411,586,770,836 | £379,666,415,469 | £742,337,731,169 | £736,443,205,662 | £32 | - |
Jun-04 2023 | £736,476,527,204 | £736,476,527,204 | £1,430,979,187,119 | £1,422,384,440,191 | £55 | - |
Jun-03 2023 | £1,422,376,378,273 | £1,282,055,274,731 | £1,422,769,532,988 | £1,282,055,274,731 | £7 | - |
Jun-02 2023 | £1,282,055,274,731 | £1,282,055,274,731 | £1,282,055,274,731 | £1,282,055,274,731 | - | - |
Jun-01 2023 | £1,282,055,274,731 | £1,282,055,274,731 | £1,282,055,274,731 | £1,282,055,274,731 | - | - |
May-31 2023 | £1,281,793,479,535 | £1,227,504,341,440 | £1,304,702,947,712 | £1,261,018,769,370 | £2 | - |
Análisis de precios históricos y de mercado de FROG (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 23 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.