Cap Mercado AU$4.21T
1.69%
Volumen 24h AU$235.92B
33.45%
BTC % 49.36%
-0.4%
ETH % 16.88%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-14 2023 | AU$37,970,238,337 | AU$37,970,238,337 | AU$37,970,238,337 | AU$37,970,238,337 | - | - |
Jun-13 2023 | AU$37,970,238,337 | AU$37,970,238,337 | AU$37,970,238,337 | AU$37,970,238,337 | - | - |
Jun-12 2023 | AU$37,970,238,337 | AU$37,970,238,337 | AU$37,970,238,337 | AU$37,970,238,337 | - | - |
Jun-11 2023 | AU$37,970,238,337 | AU$37,970,238,337 | AU$37,970,238,337 | AU$37,970,238,337 | - | - |
Jun-10 2023 | AU$37,970,238,337 | AU$35,582,416,530 | AU$45,421,001,973 | AU$45,417,846,996 | - | - |
Jun-09 2023 | AU$45,415,157,753 | AU$45,212,518,088 | AU$300,109,855,559 | AU$300,109,855,559 | AU$1 | - |
Jun-08 2023 | AU$300,109,855,559 | AU$300,109,855,559 | AU$300,109,855,559 | AU$300,109,855,559 | - | - |
Jun-07 2023 | AU$300,109,855,559 | AU$300,109,855,559 | AU$300,132,586,417 | AU$300,132,586,417 | - | - |
Jun-06 2023 | AU$300,138,460,684 | AU$283,201,237,086 | AU$783,977,154,871 | AU$783,026,094,566 | AU$43 | - |
Jun-05 2023 | AU$783,115,230,178 | AU$722,381,216,814 | AU$1,412,426,308,148 | AU$1,401,210,950,837 | AU$60 | - |
Jun-04 2023 | AU$1,401,274,350,851 | AU$1,401,274,350,851 | AU$2,722,686,137,906 | AU$2,706,333,140,930 | AU$106 | - |
Jun-03 2023 | AU$2,706,317,801,732 | AU$2,439,332,560,502 | AU$2,707,065,846,779 | AU$2,439,332,560,502 | AU$13 | - |
Jun-02 2023 | AU$2,439,332,560,502 | AU$2,439,332,560,502 | AU$2,439,332,560,502 | AU$2,439,332,560,502 | - | - |
Jun-01 2023 | AU$2,439,332,560,502 | AU$2,439,332,560,502 | AU$2,439,332,560,502 | AU$2,439,332,560,502 | - | - |
May-31 2023 | AU$2,438,834,449,728 | AU$2,335,539,946,871 | AU$2,482,423,687,079 | AU$2,399,306,959,815 | AU$3 | - |
Análisis de precios históricos y de mercado de FROG (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 23 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50237 AUD.