시가총액 AU$3.66T
1.6%
볼륨 24시간 AU$193.30B
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
코인
27.103
+16
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-14 2023 | AU$0.000000000000038171163139 | AU$0.000000000000038171163139 | AU$0.000000000000038171163139 | AU$0.000000000000038171163139 | - | - |
Jun-13 2023 | AU$0.000000000000038171163139 | AU$0.000000000000038171163139 | AU$0.000000000000038171163139 | AU$0.000000000000038171163139 | - | - |
Jun-12 2023 | AU$0.000000000000038171163139 | AU$0.000000000000038171163139 | AU$0.000000000000038171163139 | AU$0.000000000000038171163139 | - | - |
Jun-11 2023 | AU$0.000000000000038171163139 | AU$0.000000000000038171163139 | AU$0.000000000000038171163139 | AU$0.000000000000038171163139 | - | - |
Jun-10 2023 | AU$0.000000000000038171163139 | AU$0.00000000000003577070584 | AU$0.000000000000045661353528 | AU$0.000000000000045658181856 | - | - |
Jun-09 2023 | AU$0.000000000000045655478383 | AU$0.000000000000045451766421 | AU$0.000000000000301697928638 | AU$0.000000000000301697928638 | AU$1 | - |
Jun-08 2023 | AU$0.000000000000301697928638 | AU$0.000000000000301697928638 | AU$0.000000000000301697928638 | AU$0.000000000000301697928638 | - | - |
Jun-07 2023 | AU$0.000000000000301697928638 | AU$0.000000000000301697928638 | AU$0.00000000000030172077978 | AU$0.00000000000030172077978 | - | - |
Jun-06 2023 | AU$0.000000000000301726685131 | AU$0.000000000000284699835856 | AU$0.000000000000788125679124 | AU$0.000000000000787169586151 | AU$43 | - |
Jun-05 2023 | AU$0.000000000000787259193436 | AU$0.000000000000726203797586 | AU$0.000000000001419900358581 | AU$0.000000000001408625653646 | AU$60 | - |
Jun-04 2023 | AU$0.00000000000140868938915 | AU$0.00000000000140868938915 | AU$0.00000000000273709361063 | AU$0.000000000002720654079494 | AU$106 | - |
Jun-03 2023 | AU$0.000000000002720638659127 | AU$0.000000000002452240628325 | AU$0.000000000002721390662558 | AU$0.000000000002452240628325 | AU$13 | - |
Jun-02 2023 | AU$0.000000000002452240628325 | AU$0.000000000002452240628325 | AU$0.000000000002452240628325 | AU$0.000000000002452240628325 | - | - |
Jun-01 2023 | AU$0.000000000002452240628325 | AU$0.000000000002452240628325 | AU$0.000000000002452240628325 | AU$0.000000000002452240628325 | - | - |
May-31 2023 | AU$0.000000000002451739881729 | AU$0.000000000002347898781631 | AU$0.000000000002495559777597 | AU$0.0000000000024120032266 | AU$3 | - |
FROG (FROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 23일 동안 분석, 20-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51032 AUD.