시가총액 NZ$3.97T
0.48%
볼륨 24시간 NZ$120.22B
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
코인
27.089
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-14 2023 | NZ$0.000000000000042016535293 | NZ$0.000000000000042016535293 | NZ$0.000000000000042016535293 | NZ$0.000000000000042016535293 | - | - |
Jun-13 2023 | NZ$0.000000000000042016535293 | NZ$0.000000000000042016535293 | NZ$0.000000000000042016535293 | NZ$0.000000000000042016535293 | - | - |
Jun-12 2023 | NZ$0.000000000000042016535293 | NZ$0.000000000000042016535293 | NZ$0.000000000000042016535293 | NZ$0.000000000000042016535293 | - | - |
Jun-11 2023 | NZ$0.000000000000042016535293 | NZ$0.000000000000042016535293 | NZ$0.000000000000042016535293 | NZ$0.000000000000042016535293 | - | - |
Jun-10 2023 | NZ$0.000000000000042016535293 | NZ$0.000000000000039374255349 | NZ$0.000000000000050261289263 | NZ$0.000000000000050257798076 | - | - |
Jun-09 2023 | NZ$0.000000000000050254822254 | NZ$0.000000000000050030588301 | NZ$0.000000000000332091050521 | NZ$0.000000000000332091050521 | NZ$1 | - |
Jun-08 2023 | NZ$0.000000000000332091050521 | NZ$0.000000000000332091050521 | NZ$0.000000000000332091050521 | NZ$0.000000000000332091050521 | - | - |
Jun-07 2023 | NZ$0.000000000000332091050521 | NZ$0.000000000000332091050521 | NZ$0.000000000000332116203692 | NZ$0.000000000000332116203692 | - | - |
Jun-06 2023 | NZ$0.00000000000033212270395 | NZ$0.000000000000313380565785 | NZ$0.000000000000867521649566 | NZ$0.000000000000866469239557 | NZ$48 | - |
Jun-05 2023 | NZ$0.000000000000866567873902 | NZ$0.000000000000799361742791 | NZ$0.000000000001562941462161 | NZ$0.000000000001550530940739 | NZ$66 | - |
Jun-04 2023 | NZ$0.000000000001550601096973 | NZ$0.000000000001550601096973 | NZ$0.000000000003012829079178 | NZ$0.000000000002994733425722 | NZ$117 | - |
Jun-03 2023 | NZ$0.000000000002994716451903 | NZ$0.000000000002699279938935 | NZ$0.000000000002995544212341 | NZ$0.000000000002699279938935 | NZ$14 | - |
Jun-02 2023 | NZ$0.000000000002699279938935 | NZ$0.000000000002699279938935 | NZ$0.000000000002699279938935 | NZ$0.000000000002699279938935 | - | - |
Jun-01 2023 | NZ$0.000000000002699279938935 | NZ$0.000000000002699279938935 | NZ$0.000000000002699279938935 | NZ$0.000000000002699279938935 | - | - |
May-31 2023 | NZ$0.000000000002698728747006 | NZ$0.000000000002584426669512 | NZ$0.000000000002746963069722 | NZ$0.000000000002654989011684 | NZ$3 | - |
FROG (FROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 23일 동안 분석, 20-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66247 NZD.