시가총액 €2.21T
0.11%
볼륨 24시간 €66.11B
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
코인
27.089
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-14 2023 | €0.000000000000023459929334 | €0.000000000000023459929334 | €0.000000000000023459929334 | €0.000000000000023459929334 | - | - |
Jun-13 2023 | €0.000000000000023459929334 | €0.000000000000023459929334 | €0.000000000000023459929334 | €0.000000000000023459929334 | - | - |
Jun-12 2023 | €0.000000000000023459929334 | €0.000000000000023459929334 | €0.000000000000023459929334 | €0.000000000000023459929334 | - | - |
Jun-11 2023 | €0.000000000000023459929334 | €0.000000000000023459929334 | €0.000000000000023459929334 | €0.000000000000023459929334 | - | - |
Jun-10 2023 | €0.000000000000023459929334 | €0.000000000000021984612525 | €0.000000000000028063387096 | €0.000000000000028061437792 | - | - |
Jun-09 2023 | €0.000000000000028059776242 | €0.000000000000027934575231 | €0.000000000000185423013188 | €0.000000000000185423013188 | €1 | - |
Jun-08 2023 | €0.000000000000185423013188 | €0.000000000000185423013188 | €0.000000000000185423013188 | €0.000000000000185423013188 | - | - |
Jun-07 2023 | €0.000000000000185423013188 | €0.000000000000185423013188 | €0.000000000000185437057459 | €0.000000000000185437057459 | - | - |
Jun-06 2023 | €0.000000000000185440686878 | €0.000000000000174976015437 | €0.000000000000484380648067 | €0.000000000000483793035018 | €27 | - |
Jun-05 2023 | €0.000000000000483848107497 | €0.000000000000446323569224 | €0.000000000000872668248351 | €0.000000000000865738834644 | €37 | - |
Jun-04 2023 | €0.000000000000865778006372 | €0.000000000000865778006372 | €0.000000000001682212890732 | €0.00000000000167210918398 | €65 | - |
Jun-03 2023 | €0.00000000000167209970665 | €0.000000000001507142751759 | €0.000000000001672561886628 | €0.000000000001507142751759 | €8 | - |
Jun-02 2023 | €0.000000000001507142751759 | €0.000000000001507142751759 | €0.000000000001507142751759 | €0.000000000001507142751759 | - | - |
Jun-01 2023 | €0.000000000001507142751759 | €0.000000000001507142751759 | €0.000000000001507142751759 | €0.000000000001507142751759 | - | - |
May-31 2023 | €0.000000000001506834993787 | €0.000000000001443014437378 | €0.000000000001533766624263 | €0.000000000001482412915845 | €2 | - |
FROG (FROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 23일 동안 분석, 19-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92824 EUR.