시가총액 €2.21T 0.11%
볼륨 24시간 €66.11B -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
코인 27.089 +2
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-14 2023 €0.000000000000023459929334 €0.000000000000023459929334 €0.000000000000023459929334 €0.000000000000023459929334 - -
Jun-13 2023 €0.000000000000023459929334 €0.000000000000023459929334 €0.000000000000023459929334 €0.000000000000023459929334 - -
Jun-12 2023 €0.000000000000023459929334 €0.000000000000023459929334 €0.000000000000023459929334 €0.000000000000023459929334 - -
Jun-11 2023 €0.000000000000023459929334 €0.000000000000023459929334 €0.000000000000023459929334 €0.000000000000023459929334 - -
Jun-10 2023 €0.000000000000023459929334 €0.000000000000021984612525 €0.000000000000028063387096 €0.000000000000028061437792 - -
Jun-09 2023 €0.000000000000028059776242 €0.000000000000027934575231 €0.000000000000185423013188 €0.000000000000185423013188 €1 -
Jun-08 2023 €0.000000000000185423013188 €0.000000000000185423013188 €0.000000000000185423013188 €0.000000000000185423013188 - -
Jun-07 2023 €0.000000000000185423013188 €0.000000000000185423013188 €0.000000000000185437057459 €0.000000000000185437057459 - -
Jun-06 2023 €0.000000000000185440686878 €0.000000000000174976015437 €0.000000000000484380648067 €0.000000000000483793035018 €27 -
Jun-05 2023 €0.000000000000483848107497 €0.000000000000446323569224 €0.000000000000872668248351 €0.000000000000865738834644 €37 -
Jun-04 2023 €0.000000000000865778006372 €0.000000000000865778006372 €0.000000000001682212890732 €0.00000000000167210918398 €65 -
Jun-03 2023 €0.00000000000167209970665 €0.000000000001507142751759 €0.000000000001672561886628 €0.000000000001507142751759 €8 -
Jun-02 2023 €0.000000000001507142751759 €0.000000000001507142751759 €0.000000000001507142751759 €0.000000000001507142751759 - -
Jun-01 2023 €0.000000000001507142751759 €0.000000000001507142751759 €0.000000000001507142751759 €0.000000000001507142751759 - -
May-31 2023 €0.000000000001506834993787 €0.000000000001443014437378 €0.000000000001533766624263 €0.000000000001482412915845 €2 -

FROG (FROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 23일 동안 분석, 19-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92824 EUR.