時価総額 €2.52T 6.42%
ボリューム24h €310.47B 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
硬貨 27.228 +22
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-14 2023 €0.000000000000023286552712 €0.000000000000023286552712 €0.000000000000023286552712 €0.000000000000023286552712 - -
Jun-13 2023 €0.000000000000023286552712 €0.000000000000023286552712 €0.000000000000023286552712 €0.000000000000023286552712 - -
Jun-12 2023 €0.000000000000023286552712 €0.000000000000023286552712 €0.000000000000023286552712 €0.000000000000023286552712 - -
Jun-11 2023 €0.000000000000023286552712 €0.000000000000023286552712 €0.000000000000023286552712 €0.000000000000023286552712 - -
Jun-10 2023 €0.000000000000023286552712 €0.000000000000021822138982 €0.000000000000027855989402 €0.000000000000027854054504 - -
Jun-09 2023 €0.000000000000027852405233 €0.000000000000027728129499 €0.000000000000184052675915 €0.000000000000184052675915 €1 -
Jun-08 2023 €0.000000000000184052675915 €0.000000000000184052675915 €0.000000000000184052675915 €0.000000000000184052675915 - -
Jun-07 2023 €0.000000000000184052675915 €0.000000000000184052675915 €0.000000000000184066616395 €0.000000000000184066616395 - -
Jun-06 2023 €0.00000000000018407021899 €0.000000000000173682884926 €0.00000000000048080091519 €0.000000000000480217644795 €27 -
Jun-05 2023 €0.000000000000480272310271 €0.000000000000443025090722 €0.000000000000866218941939 €0.000000000000859340738887 €37 -
Jun-04 2023 €0.000000000000859379621123 €0.000000000000859379621123 €0.000000000001669780782193 €0.000000000001659751745169 €65 -
Jun-03 2023 €0.000000000001659742337879 €0.000000000001496004469335 €0.000000000001660201102195 €0.000000000001496004469335 €8 -
Jun-02 2023 €0.000000000001496004469335 €0.000000000001496004469335 €0.000000000001496004469335 €0.000000000001496004469335 - -
Jun-01 2023 €0.000000000001496004469335 €0.000000000001496004469335 €0.000000000001496004469335 €0.000000000001496004469335 - -
May-31 2023 €0.000000000001495698985796 €0.000000000001432350084365 €0.000000000001522431582633 €0.000000000001471457395072 €2 -

FROG(FROG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、23日間分析、28-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92138 EUR.