時価総額 €2.52T
6.42%
ボリューム24h €310.47B
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
硬貨
27.228
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-14 2023 | €0.000000000000023286552712 | €0.000000000000023286552712 | €0.000000000000023286552712 | €0.000000000000023286552712 | - | - |
Jun-13 2023 | €0.000000000000023286552712 | €0.000000000000023286552712 | €0.000000000000023286552712 | €0.000000000000023286552712 | - | - |
Jun-12 2023 | €0.000000000000023286552712 | €0.000000000000023286552712 | €0.000000000000023286552712 | €0.000000000000023286552712 | - | - |
Jun-11 2023 | €0.000000000000023286552712 | €0.000000000000023286552712 | €0.000000000000023286552712 | €0.000000000000023286552712 | - | - |
Jun-10 2023 | €0.000000000000023286552712 | €0.000000000000021822138982 | €0.000000000000027855989402 | €0.000000000000027854054504 | - | - |
Jun-09 2023 | €0.000000000000027852405233 | €0.000000000000027728129499 | €0.000000000000184052675915 | €0.000000000000184052675915 | €1 | - |
Jun-08 2023 | €0.000000000000184052675915 | €0.000000000000184052675915 | €0.000000000000184052675915 | €0.000000000000184052675915 | - | - |
Jun-07 2023 | €0.000000000000184052675915 | €0.000000000000184052675915 | €0.000000000000184066616395 | €0.000000000000184066616395 | - | - |
Jun-06 2023 | €0.00000000000018407021899 | €0.000000000000173682884926 | €0.00000000000048080091519 | €0.000000000000480217644795 | €27 | - |
Jun-05 2023 | €0.000000000000480272310271 | €0.000000000000443025090722 | €0.000000000000866218941939 | €0.000000000000859340738887 | €37 | - |
Jun-04 2023 | €0.000000000000859379621123 | €0.000000000000859379621123 | €0.000000000001669780782193 | €0.000000000001659751745169 | €65 | - |
Jun-03 2023 | €0.000000000001659742337879 | €0.000000000001496004469335 | €0.000000000001660201102195 | €0.000000000001496004469335 | €8 | - |
Jun-02 2023 | €0.000000000001496004469335 | €0.000000000001496004469335 | €0.000000000001496004469335 | €0.000000000001496004469335 | - | - |
Jun-01 2023 | €0.000000000001496004469335 | €0.000000000001496004469335 | €0.000000000001496004469335 | €0.000000000001496004469335 | - | - |
May-31 2023 | €0.000000000001495698985796 | €0.000000000001432350084365 | €0.000000000001522431582633 | €0.000000000001471457395072 | €2 | - |
FROG(FROG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、23日間分析、28-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92138 EUR.