時価総額 AR$2,435.51T
0.03%
ボリューム24h AR$92.71T
-36.08%
BTC % 49.62%
-0.14%
ETH % 16.66%
1.32%
硬貨
27.323
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-14 2023 | AR$0.000000000022473464629995 | AR$0.000000000022473464629995 | AR$0.000000000022473464629995 | AR$0.000000000022473464629995 | - | - |
Jun-13 2023 | AR$0.000000000022473464629995 | AR$0.000000000022473464629995 | AR$0.000000000022473464629995 | AR$0.000000000022473464629995 | - | - |
Jun-12 2023 | AR$0.000000000022473464629995 | AR$0.000000000022473464629995 | AR$0.000000000022473464629995 | AR$0.000000000022473464629995 | - | - |
Jun-11 2023 | AR$0.000000000022473464629995 | AR$0.000000000022473464629995 | AR$0.000000000022473464629995 | AR$0.000000000022473464629995 | - | - |
Jun-10 2023 | AR$0.000000000022473464629995 | AR$0.000000000021060183300456 | AR$0.000000000026883351961979 | AR$0.000000000026881484624108 | - | - |
Jun-09 2023 | AR$0.000000000026879892940875 | AR$0.000000000026759956497046 | AR$0.000000000177626175641346 | AR$0.000000000177626175641346 | AR$783 | - |
Jun-08 2023 | AR$0.000000000177626175641346 | AR$0.000000000177626175641346 | AR$0.000000000177626175641346 | AR$0.000000000177626175641346 | - | - |
Jun-07 2023 | AR$0.000000000177626175641346 | AR$0.000000000177626175641346 | AR$0.000000000177639629366102 | AR$0.000000000177639629366102 | - | - |
Jun-06 2023 | AR$0.000000000177643106171376 | AR$0.000000000167618462868444 | AR$0.000000000464012964687344 | AR$0.000000000463450060132174 | AR$25,591 | - |
Jun-05 2023 | AR$0.000000000463502816873072 | AR$0.000000000427556144928322 | AR$0.000000000835973490520426 | AR$0.00000000082933545118034 | AR$35,551 | - |
Jun-04 2023 | AR$0.000000000829372975779462 | AR$0.000000000829372975779462 | AR$0.000000001611477654562727 | AR$0.000000001601798797773079 | AR$62,485 | - |
Jun-03 2023 | AR$0.000000001601789718954192 | AR$0.000000001443769025951368 | AR$0.000000001602232464763406 | AR$0.000000001443769025951368 | AR$7,745 | - |
Jun-02 2023 | AR$0.000000001443769025951368 | AR$0.000000001443769025951368 | AR$0.000000001443769025951368 | AR$0.000000001443769025951368 | - | - |
Jun-01 2023 | AR$0.000000001443769025951368 | AR$0.000000001443769025951368 | AR$0.000000001443769025951368 | AR$0.000000001443769025951368 | - | - |
May-31 2023 | AR$0.000000001443474208869877 | AR$0.000000001382337237966189 | AR$0.000000001469273393356039 | AR$0.000000001420079052943012 | AR$1,707 | - |
FROG(FROG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、23日間分析、03-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.20851 ARS.