Market Cap AR$2,426.51T 4.7%
Volume 24h AR$255.03T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
FROG FROG

FROG (FROG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2023 AR$0.00000000002247423977008 AR$0.00000000002247423977008 AR$0.00000000002247423977008 AR$0.00000000002247423977008 - -
Jun-13 2023 AR$0.00000000002247423977008 AR$0.00000000002247423977008 AR$0.00000000002247423977008 AR$0.00000000002247423977008 - -
Jun-12 2023 AR$0.00000000002247423977008 AR$0.00000000002247423977008 AR$0.00000000002247423977008 AR$0.00000000002247423977008 - -
Jun-11 2023 AR$0.00000000002247423977008 AR$0.00000000002247423977008 AR$0.00000000002247423977008 AR$0.00000000002247423977008 - -
Jun-10 2023 AR$0.00000000002247423977008 AR$0.000000000021060909694564 AR$0.000000000026884279205022 AR$0.000000000026882411802744 - -
Jun-09 2023 AR$0.000000000026880820064611 AR$0.000000000026760879484013 AR$0.000000000177632302207551 AR$0.000000000177632302207551 AR$783 -
Jun-08 2023 AR$0.000000000177632302207551 AR$0.000000000177632302207551 AR$0.000000000177632302207551 AR$0.000000000177632302207551 - -
Jun-07 2023 AR$0.000000000177632302207551 AR$0.000000000177632302207551 AR$0.000000000177645756396345 AR$0.000000000177645756396345 - -
Jun-06 2023 AR$0.000000000177649233321538 AR$0.000000000167624244255148 AR$0.000000000464028969119901 AR$0.000000000463466045149393 AR$25,592 -
Jun-05 2023 AR$0.000000000463518803709943 AR$0.000000000427570891916028 AR$0.000000000836002324372853 AR$0.000000000829364056077843 AR$35,552 -
Jun-04 2023 AR$0.000000000829401581971239 AR$0.000000000829401581971239 AR$0.000000001611533236599009 AR$0.000000001601854045972545 AR$62,487 -
Jun-03 2023 AR$0.000000001601844966840517 AR$0.000000001443818823491009 AR$0.000000001602287727920631 AR$0.000000001443818823491009 AR$7,745 -
Jun-02 2023 AR$0.000000001443818823491009 AR$0.000000001443818823491009 AR$0.000000001443818823491009 AR$0.000000001443818823491009 - -
Jun-01 2023 AR$0.000000001443818823491009 AR$0.000000001443818823491009 AR$0.000000001443818823491009 AR$0.000000001443818823491009 - -
May-31 2023 AR$0.00000000144352399624088 AR$0.000000001382384916640664 AR$0.000000001469324070575687 AR$0.000000001420128033383554 AR$1,707 -

Historical and market price analysis of FROG (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 23 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.23918 ARS.