Market Cap CHF2.49T 5.01%
Volume 24h CHF272.00B 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
FROG FROG

FROG (FROG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2023 CHF0.00000000000002302421316 CHF0.00000000000002302421316 CHF0.00000000000002302421316 CHF0.00000000000002302421316 - -
Jun-13 2023 CHF0.00000000000002302421316 CHF0.00000000000002302421316 CHF0.00000000000002302421316 CHF0.00000000000002302421316 - -
Jun-12 2023 CHF0.00000000000002302421316 CHF0.00000000000002302421316 CHF0.00000000000002302421316 CHF0.00000000000002302421316 - -
Jun-11 2023 CHF0.00000000000002302421316 CHF0.00000000000002302421316 CHF0.00000000000002302421316 CHF0.00000000000002302421316 - -
Jun-10 2023 CHF0.00000000000002302421316 CHF0.00000000000002157629709 CHF0.0000000000000275421719 CHF0.0000000000000275402588 - -
Jun-09 2023 CHF0.00000000000002753862811 CHF0.00000000000002741575243 CHF0.00000000000018197919182 CHF0.00000000000018197919182 CHF1 -
Jun-08 2023 CHF0.00000000000018197919182 CHF0.00000000000018197919182 CHF0.00000000000018197919182 CHF0.00000000000018197919182 - -
Jun-07 2023 CHF0.00000000000018197919182 CHF0.00000000000018197919182 CHF0.00000000000018199297525 CHF0.00000000000018199297525 - -
Jun-06 2023 CHF0.00000000000018199653726 CHF0.00000000000017172622389 CHF0.00000000000047538435145 CHF0.00000000000047480765201 CHF26 -
Jun-05 2023 CHF0.00000000000047486170164 CHF0.00000000000043803409847 CHF0.00000000000085646037043 CHF0.00000000000084965965522 CHF36 -
Jun-04 2023 CHF0.00000000000084969809942 CHF0.00000000000084969809942 CHF0.00000000000165096951592 CHF0.00000000000164105346312 CHF64 -
Jun-03 2023 CHF0.00000000000164104416181 CHF0.00000000000147915091663 CHF0.00000000000164149775782 CHF0.00000000000147915091663 CHF8 -
Jun-02 2023 CHF0.00000000000147915091663 CHF0.00000000000147915091663 CHF0.00000000000147915091663 CHF0.00000000000147915091663 - -
Jun-01 2023 CHF0.00000000000147915091663 CHF0.00000000000147915091663 CHF0.00000000000147915091663 CHF0.00000000000147915091663 - -
May-31 2023 CHF0.00000000000147884887458 CHF0.00000000000141621364351 CHF0.00000000000150528030973 CHF0.00000000000145488038259 CHF2 -

Historical and market price analysis of FROG (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 23 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.