Market Cap Rp44,432.28T 8.17%
Volume 24h Rp4,682.16T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
FROG FROG

FROG (FROG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2023 Rp0.000000000404535826059861 Rp0.000000000404535826059861 Rp0.000000000404535826059861 Rp0.000000000404535826059861 - -
Jun-13 2023 Rp0.000000000404535826059861 Rp0.000000000404535826059861 Rp0.000000000404535826059861 Rp0.000000000404535826059861 - -
Jun-12 2023 Rp0.000000000404535826059861 Rp0.000000000404535826059861 Rp0.000000000404535826059861 Rp0.000000000404535826059861 - -
Jun-11 2023 Rp0.000000000404535826059861 Rp0.000000000404535826059861 Rp0.000000000404535826059861 Rp0.000000000404535826059861 - -
Jun-10 2023 Rp0.000000000404535826059861 Rp0.000000000379095915502553 Rp0.000000000483916439776794 Rp0.000000000483882826576488 - -
Jun-09 2023 Rp0.000000000483854175324798 Rp0.000000000481695247488001 Rp0.000000003197377568433253 Rp0.000000003197377568433253 Rp14,086 -
Jun-08 2023 Rp0.000000003197377568433253 Rp0.000000003197377568433253 Rp0.000000003197377568433253 Rp0.000000003197377568433253 - -
Jun-07 2023 Rp0.000000003197377568433253 Rp0.000000003197377568433253 Rp0.000000003197619743538314 Rp0.000000003197619743538314 - -
Jun-06 2023 Rp0.000000003197682328116028 Rp0.000000003017232743404721 Rp0.000000008352511331151926 Rp0.000000008342378711951113 Rp460,661 -
Jun-05 2023 Rp0.000000008343328364891187 Rp0.000000007696266736046331 Rp0.000000015 Rp0.0000000149 Rp639,931 -
Jun-04 2023 Rp0.0000000149 Rp0.0000000149 Rp0.000000029 Rp0.0000000288 Rp1,124,762 -
Jun-03 2023 Rp0.0000000288 Rp0.0000000259 Rp0.0000000288 Rp0.0000000259 Rp139,415 -
Jun-02 2023 Rp0.0000000259 Rp0.0000000259 Rp0.0000000259 Rp0.0000000259 - -
Jun-01 2023 Rp0.0000000259 Rp0.0000000259 Rp0.0000000259 Rp0.0000000259 - -
May-31 2023 Rp0.0000000259 Rp0.0000000248 Rp0.0000000264 Rp0.0000000255 Rp30,732 -

Historical and market price analysis of FROG (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 23 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16006.28586 IDR.