Market Cap CL$2,427.36T 7%
Volume 24h CL$298.42T 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 59 Seconds ago
FROG FROG

FROG (FROG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2023 CL$0.00000000002245555806 CL$0.00000000002245555806 CL$0.00000000002245555806 CL$0.00000000002245555806 - -
Jun-13 2023 CL$0.00000000002245555806 CL$0.00000000002245555806 CL$0.00000000002245555806 CL$0.00000000002245555806 - -
Jun-12 2023 CL$0.00000000002245555806 CL$0.00000000002245555806 CL$0.00000000002245555806 CL$0.00000000002245555806 - -
Jun-11 2023 CL$0.00000000002245555806 CL$0.00000000002245555806 CL$0.00000000002245555806 CL$0.00000000002245555806 - -
Jun-10 2023 CL$0.00000000002245555806 CL$0.000000000021043402815 CL$0.00000000002686193165 CL$0.0000000000268600658 - -
Jun-09 2023 CL$0.000000000026858475385 CL$0.000000000026738634505 CL$0.00000000017748464537 CL$0.00000000017748464537 CL$782 -
Jun-08 2023 CL$0.00000000017748464537 CL$0.00000000017748464537 CL$0.00000000017748464537 CL$0.00000000017748464537 - -
Jun-07 2023 CL$0.00000000017748464537 CL$0.00000000017748464537 CL$0.000000000177498088375 CL$0.000000000177498088375 - -
Jun-06 2023 CL$0.00000000017750156241 CL$0.000000000167484906615 CL$0.000000000463643245075 CL$0.000000000463080789035 CL$25,571 -
Jun-05 2023 CL$0.00000000046313350374 CL$0.000000000427215473645 CL$0.000000000835307397505 CL$0.000000000828674647269999 CL$35,522 -
Jun-04 2023 CL$0.00000000082871214197 CL$0.00000000082871214197 CL$0.00000000161019364972 CL$0.00000000160052250492 CL$62,435 -
Jun-03 2023 CL$0.000000001600513433335 CL$0.000000001442618649205 CL$0.00000000160095582637 CL$0.000000001442618649205 CL$7,739 -
Jun-02 2023 CL$0.000000001442618649205 CL$0.000000001442618649205 CL$0.000000001442618649205 CL$0.000000001442618649205 - -
Jun-01 2023 CL$0.000000001442618649205 CL$0.000000001442618649205 CL$0.000000001442618649205 CL$0.000000001442618649205 - -
May-31 2023 CL$0.00000000144232406703 CL$0.000000001381235809285 CL$0.000000001468102695054999 CL$0.000000001418947552065 CL$1,706 -

Historical and market price analysis of FROG (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 23 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.