Market Cap zł10.70T 5.91%
Volume 24h zł1.32T 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
FROG FROG

FROG (FROG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2023 zł0.000000000000099009424035 zł0.000000000000099009424035 zł0.000000000000099009424035 zł0.000000000000099009424035 - -
Jun-13 2023 zł0.000000000000099009424035 zł0.000000000000099009424035 zł0.000000000000099009424035 zł0.000000000000099009424035 - -
Jun-12 2023 zł0.000000000000099009424035 zł0.000000000000099009424035 zł0.000000000000099009424035 zł0.000000000000099009424035 - -
Jun-11 2023 zł0.000000000000099009424035 zł0.000000000000099009424035 zł0.000000000000099009424035 zł0.000000000000099009424035 - -
Jun-10 2023 zł0.000000000000099009424035 zł0.000000000000092783051166 zł0.000000000000118437688079 zł0.000000000000118429461308 - -
Jun-09 2023 zł0.000000000000118422448965 zł0.000000000000117894055216 zł0.000000000000782552473926 zł0.000000000000782552473926 zł3 -
Jun-08 2023 zł0.000000000000782552473926 zł0.000000000000782552473926 zł0.000000000000782552473926 zł0.000000000000782552473926 - -
Jun-07 2023 zł0.000000000000782552473926 zł0.000000000000782552473926 zł0.000000000000782611745852 zł0.000000000000782611745852 - -
Jun-06 2023 zł0.000000000000782627063316 zł0.000000000000738462348354 zł0.000000000002044262294894 zł0.000000000002041782354364 zł113 -
Jun-05 2023 zł0.000000000002042014780232 zł0.000000000001883647597252 zł0.000000000003682977020596 zł0.00000000000365373237752 zł157 -
Jun-04 2023 zł0.000000000003653897696442 zł0.000000000003653897696442 zł0.000000000007099549493207 zł0.000000000007056908180359 zł275 -
Jun-03 2023 zł0.000000000007056868182582 zł0.000000000006360689909338 zł0.000000000007058818749986 zł0.000000000006360689909338 zł34 -
Jun-02 2023 zł0.000000000006360689909338 zł0.000000000006360689909338 zł0.000000000006360689909338 zł0.000000000006360689909338 - -
Jun-01 2023 zł0.000000000006360689909338 zł0.000000000006360689909338 zł0.000000000006360689909338 zł0.000000000006360689909338 - -
May-31 2023 zł0.000000000006359391058897 zł0.000000000006090045126879 zł0.000000000006473052322909 zł0.000000000006256321018221 zł8 -

Historical and market price analysis of FROG (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 23 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91751 PLN.