시가총액 zł9.57T
0.77%
볼륨 24시간 zł279.83B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
코인
27.089
+3
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-14 2023 | zł0.000000000000100981772658 | zł0.000000000000100981772658 | zł0.000000000000100981772658 | zł0.000000000000100981772658 | - | - |
Jun-13 2023 | zł0.000000000000100981772658 | zł0.000000000000100981772658 | zł0.000000000000100981772658 | zł0.000000000000100981772658 | - | - |
Jun-12 2023 | zł0.000000000000100981772658 | zł0.000000000000100981772658 | zł0.000000000000100981772658 | zł0.000000000000100981772658 | - | - |
Jun-11 2023 | zł0.000000000000100981772658 | zł0.000000000000100981772658 | zł0.000000000000100981772658 | zł0.000000000000100981772658 | - | - |
Jun-10 2023 | zł0.000000000000100981772658 | zł0.000000000000094631365354 | zł0.000000000000120797063595 | zł0.00000000000012078867294 | - | - |
Jun-09 2023 | zł0.000000000000120781520905 | zł0.000000000000120242601121 | zł0.000000000000798141558591 | zł0.000000000000798141558591 | zł4 | - |
Jun-08 2023 | zł0.000000000000798141558591 | zł0.000000000000798141558591 | zł0.000000000000798141558591 | zł0.000000000000798141558591 | - | - |
Jun-07 2023 | zł0.000000000000798141558591 | zł0.000000000000798141558591 | zł0.000000000000798202011262 | zł0.000000000000798202011262 | - | - |
Jun-06 2023 | zł0.000000000000798217633863 | zł0.000000000000753173121694 | zł0.000000000002084985670072 | zł0.0000000000020824563271 | zł115 | - |
Jun-05 2023 | zł0.000000000002082693383081 | zł0.000000000001921171396423 | zł0.000000000003756344932021 | zł0.000000000003726517711761 | zł160 | - |
Jun-04 2023 | zł0.000000000003726686323971 | zł0.000000000003726686323971 | zł0.000000000007240978319796 | zł0.000000000007197487557156 | zł281 | - |
Jun-03 2023 | zł0.00000000000719744676259 | zł0.000000000006487400049331 | zł0.000000000007199436186891 | zł0.000000000006487400049331 | zł35 | - |
Jun-02 2023 | zł0.000000000006487400049331 | zł0.000000000006487400049331 | zł0.000000000006487400049331 | zł0.000000000006487400049331 | - | - |
Jun-01 2023 | zł0.000000000006487400049331 | zł0.000000000006487400049331 | zł0.000000000006487400049331 | zł0.000000000006487400049331 | - | - |
May-31 2023 | zł0.000000000006486075324729 | zł0.000000000006211363801675 | zł0.000000000006602000813986 | zł0.000000000006380952044629 | zł8 | - |
FROG (FROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 23일 동안 분석, 19-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.99555 PLN.