시가총액 R$12.12T
-0.84%
볼륨 24시간 R$449.32B
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
코인
27.089
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jun-14 2023 | R$0.000000000000130069618333 | R$0.000000000000130069618333 | R$0.000000000000130069618333 | R$0.000000000000130069618333 | - | - |
| Jun-13 2023 | R$0.000000000000130069618333 | R$0.000000000000130069618333 | R$0.000000000000130069618333 | R$0.000000000000130069618333 | - | - |
| Jun-12 2023 | R$0.000000000000130069618333 | R$0.000000000000130069618333 | R$0.000000000000130069618333 | R$0.000000000000130069618333 | - | - |
| Jun-11 2023 | R$0.000000000000130069618333 | R$0.000000000000130069618333 | R$0.000000000000130069618333 | R$0.000000000000130069618333 | - | - |
| Jun-10 2023 | R$0.000000000000130069618333 | R$0.000000000000121889973309 | R$0.000000000000155592712863 | R$0.000000000000155581905276 | - | - |
| Jun-09 2023 | R$0.000000000000155572693094 | R$0.000000000000154878537221 | R$0.000000000001028046598601 | R$0.000000000001028046598601 | R$5 | - |
| Jun-08 2023 | R$0.000000000001028046598601 | R$0.000000000001028046598601 | R$0.000000000001028046598601 | R$0.000000000001028046598601 | - | - |
| Jun-07 2023 | R$0.000000000001028046598601 | R$0.000000000001028046598601 | R$0.000000000001028124464692 | R$0.000000000001028124464692 | - | - |
| Jun-06 2023 | R$0.00000000000102814458739 | R$0.000000000000970124982945 | R$0.000000000002685566743366 | R$0.000000000002682308821997 | R$148 | - |
| Jun-05 2023 | R$0.000000000002682614162062 | R$0.000000000002474565693471 | R$0.000000000004838361803081 | R$0.000000000004799942838419 | R$206 | - |
| Jun-04 2023 | R$0.000000000004800160019453 | R$0.000000000004800160019453 | R$0.000000000009326745427658 | R$0.000000000009270727131002 | R$362 | - |
| Jun-03 2023 | R$0.000000000009270674585543 | R$0.000000000008356098592655 | R$0.000000000009273237064421 | R$0.000000000008356098592655 | R$45 | - |
| Jun-02 2023 | R$0.000000000008356098592655 | R$0.000000000008356098592655 | R$0.000000000008356098592655 | R$0.000000000008356098592655 | - | - |
| Jun-01 2023 | R$0.000000000008356098592655 | R$0.000000000008356098592655 | R$0.000000000008356098592655 | R$0.000000000008356098592655 | - | - |
| May-31 2023 | R$0.000000000008354392280526 | R$0.000000000008000549977952 | R$0.000000000008503710159842 | R$0.000000000008218988191644 | R$10 | - |
FROG (FROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 23일 동안 분석, 20-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.14647 BRL.