시가총액 £1.92T
0.93%
볼륨 24시간 £54.69B
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
코인
27.089
+3
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Jun-14 2023 | £0.000000000000020260296638 | £0.000000000000020260296638 | £0.000000000000020260296638 | £0.000000000000020260296638 | - | - |
Jun-13 2023 | £0.000000000000020260296638 | £0.000000000000020260296638 | £0.000000000000020260296638 | £0.000000000000020260296638 | - | - |
Jun-12 2023 | £0.000000000000020260296638 | £0.000000000000020260296638 | £0.000000000000020260296638 | £0.000000000000020260296638 | - | - |
Jun-11 2023 | £0.000000000000020260296638 | £0.000000000000020260296638 | £0.000000000000020260296638 | £0.000000000000020260296638 | - | - |
Jun-10 2023 | £0.000000000000020260296638 | £0.000000000000018986194071 | £0.000000000000024235901956 | £0.000000000000024234218512 | - | - |
Jun-09 2023 | £0.000000000000024232783576 | £0.000000000000024124658373 | £0.000000000000160133698496 | £0.000000000000160133698496 | £1 | - |
Jun-08 2023 | £0.000000000000160133698496 | £0.000000000000160133698496 | £0.000000000000160133698496 | £0.000000000000160133698496 | - | - |
Jun-07 2023 | £0.000000000000160133698496 | £0.000000000000160133698496 | £0.00000000000016014582731 | £0.00000000000016014582731 | - | - |
Jun-06 2023 | £0.000000000000160148961722 | £0.000000000000151111536903 | £0.000000000000418317356197 | £0.000000000000417809886012 | £23 | - |
Jun-05 2023 | £0.000000000000417857447313 | £0.000000000000385450773542 | £0.000000000000753647520693 | £0.000000000000747663189912 | £32 | - |
Jun-04 2023 | £0.00000000000074769701912 | £0.00000000000074769701912 | £0.00000000000145278068358 | £0.000000000001444054992508 | £56 | - |
Jun-03 2023 | £0.000000000001444046807764 | £0.000000000001301587860381 | £0.000000000001444445952336 | £0.000000000001301587860381 | £7 | - |
Jun-02 2023 | £0.000000000001301587860381 | £0.000000000001301587860381 | £0.000000000001301587860381 | £0.000000000001301587860381 | - | - |
Jun-01 2023 | £0.000000000001301587860381 | £0.000000000001301587860381 | £0.000000000001301587860381 | £0.000000000001301587860381 | - | - |
May-31 2023 | £0.000000000001301322076639 | £0.000000000001246205823472 | £0.000000000001324580579025 | £0.000000000001280230856091 | £2 | - |
FROG (FROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 23일 동안 분석, 19-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.80164 GBP.