시가총액 Bs.86.11T
-0.92%
볼륨 24시간 Bs.2.96T
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
코인
27.089
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jun-14 2023 | Bs.0.000000000000923864118169 | Bs.0.000000000000923864118169 | Bs.0.000000000000923864118169 | Bs.0.000000000000923864118169 | - | - |
Jun-13 2023 | Bs.0.000000000000923864118169 | Bs.0.000000000000923864118169 | Bs.0.000000000000923864118169 | Bs.0.000000000000923864118169 | - | - |
Jun-12 2023 | Bs.0.000000000000923864118169 | Bs.0.000000000000923864118169 | Bs.0.000000000000923864118169 | Bs.0.000000000000923864118169 | - | - |
Jun-11 2023 | Bs.0.000000000000923864118169 | Bs.0.000000000000923864118169 | Bs.0.000000000000923864118169 | Bs.0.000000000000923864118169 | - | - |
Jun-10 2023 | Bs.0.000000000000923864118169 | Bs.0.000000000000865765381248 | Bs.0.000000000001105150659353 | Bs.0.000000000001105073894756 | - | - |
Jun-09 2023 | Bs.0.000000000001105008462075 | Bs.0.000000000001100077981674 | Bs.0.000000000007302053903323 | Bs.0.000000000007302053903323 | Bs.32 | - |
Jun-08 2023 | Bs.0.000000000007302053903323 | Bs.0.000000000007302053903323 | Bs.0.000000000007302053903323 | Bs.0.000000000007302053903323 | - | - |
Jun-07 2023 | Bs.0.000000000007302053903323 | Bs.0.000000000007302053903323 | Bs.0.000000000007302606973967 | Bs.0.000000000007302606973967 | - | - |
Jun-06 2023 | Bs.0.000000000007302749902336 | Bs.0.000000000006890645743164 | Bs.0.000000000019075159771661 | Bs.0.000000000019052019266668 | Bs.1,052 | - |
Jun-05 2023 | Bs.0.000000000019054188049306 | Bs.0.000000000017576452376408 | Bs.0.000000000034366125755334 | Bs.0.000000000034093241869281 | Bs.1,461 | - |
Jun-04 2023 | Bs.0.000000000034094784472135 | Bs.0.000000000034094784472135 | Bs.0.00000000006624641134749 | Bs.0.000000000065848522163954 | Bs.2,569 | - |
Jun-03 2023 | Bs.0.000000000065848148941794 | Bs.0.000000000059352058970928 | Bs.0.000000000065866349827743 | Bs.0.000000000059352058970928 | Bs.318 | - |
Jun-02 2023 | Bs.0.000000000059352058970928 | Bs.0.000000000059352058970928 | Bs.0.000000000059352058970928 | Bs.0.000000000059352058970928 | - | - |
Jun-01 2023 | Bs.0.000000000059352058970928 | Bs.0.000000000059352058970928 | Bs.0.000000000059352058970928 | Bs.0.000000000059352058970928 | - | - |
May-31 2023 | Bs.0.000000000059339939303244 | Bs.0.000000000056826652872273 | Bs.0.000000000060400520803125 | Bs.0.000000000058378185276633 | Bs.70 | - |
FROG (FROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 23일 동안 분석, 20-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.55457 VES.