Cap Mercado Bs.101.34T
1.2%
Volumen 24h Bs.5.35T
28.3%
BTC % 49.26%
-0.79%
ETH % 17.05%
2.28%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2023 | Bs.922,503,642,434 | Bs.922,503,642,434 | Bs.922,503,642,434 | Bs.922,503,642,434 | - | - |
Jun-13 2023 | Bs.922,503,642,434 | Bs.922,503,642,434 | Bs.922,503,642,434 | Bs.922,503,642,434 | - | - |
Jun-12 2023 | Bs.922,503,642,434 | Bs.922,503,642,434 | Bs.922,503,642,434 | Bs.922,503,642,434 | - | - |
Jun-11 2023 | Bs.922,503,642,434 | Bs.922,503,642,434 | Bs.922,503,642,434 | Bs.922,503,642,434 | - | - |
Jun-10 2023 | Bs.922,503,642,434 | Bs.864,490,461,300 | Bs.1,103,523,222,346 | Bs.1,103,446,570,792 | - | - |
Jun-09 2023 | Bs.1,103,381,234,467 | Bs.1,098,458,014,656 | Bs.7,291,300,950,638 | Bs.7,291,300,950,638 | Bs.32 | - |
Jun-08 2023 | Bs.7,291,300,950,638 | Bs.7,291,300,950,638 | Bs.7,291,300,950,638 | Bs.7,291,300,950,638 | - | - |
Jun-07 2023 | Bs.7,291,300,950,638 | Bs.7,291,300,950,638 | Bs.7,291,853,206,835 | Bs.7,291,853,206,835 | - | - |
Jun-06 2023 | Bs.7,291,995,924,728 | Bs.6,880,498,627,212 | Bs.19,047,069,826,942 | Bs.19,023,963,398,493 | Bs.1,050 | - |
Jun-05 2023 | Bs.19,026,128,987,397 | Bs.17,550,569,417,549 | Bs.34,315,518,442,776 | Bs.34,043,036,403,594 | Bs.1,459 | - |
Jun-04 2023 | Bs.34,044,576,734,822 | Bs.34,044,576,734,822 | Bs.66,148,857,352,932 | Bs.65,751,554,098,180 | Bs.2,565 | - |
Jun-03 2023 | Bs.65,751,181,425,625 | Bs.59,264,657,550,684 | Bs.65,769,355,509,078 | Bs.59,264,657,550,684 | Bs.318 | - |
Jun-02 2023 | Bs.59,264,657,550,684 | Bs.59,264,657,550,684 | Bs.59,264,657,550,684 | Bs.59,264,657,550,684 | - | - |
Jun-01 2023 | Bs.59,264,657,550,684 | Bs.59,264,657,550,684 | Bs.59,264,657,550,684 | Bs.59,264,657,550,684 | - | - |
May-31 2023 | Bs.59,252,555,730,337 | Bs.56,742,970,347,103 | Bs.60,311,575,425,438 | Bs.58,292,217,975,870 | Bs.70 | - |
Análisis de precios históricos y de mercado de FROG (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 23 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.