Cap Mercado ₨760.86T
-0.16%
Volumen 24h ₨32.55T
6.17%
BTC % 49.36%
-0.72%
ETH % 16.85%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-14 2023 | ₨7,025,818,174,190 | ₨7,025,818,174,190 | ₨7,025,818,174,190 | ₨7,025,818,174,190 | - | - |
Jun-13 2023 | ₨7,025,818,174,190 | ₨7,025,818,174,190 | ₨7,025,818,174,190 | ₨7,025,818,174,190 | - | - |
Jun-12 2023 | ₨7,025,818,174,190 | ₨7,025,818,174,190 | ₨7,025,818,174,190 | ₨7,025,818,174,190 | - | - |
Jun-11 2023 | ₨7,025,818,174,190 | ₨7,025,818,174,190 | ₨7,025,818,174,190 | ₨7,025,818,174,190 | - | - |
Jun-10 2023 | ₨7,025,818,174,190 | ₨6,583,987,872,819 | ₨8,404,469,266,636 | ₨8,403,885,485,872 | - | - |
Jun-09 2023 | ₨8,403,387,882,268 | ₨8,365,892,477,769 | ₨55,530,788,580,200 | ₨55,530,788,580,200 | ₨245 | - |
Jun-08 2023 | ₨55,530,788,580,200 | ₨55,530,788,580,200 | ₨55,530,788,580,200 | ₨55,530,788,580,200 | - | - |
Jun-07 2023 | ₨55,530,788,580,200 | ₨55,530,788,580,200 | ₨55,534,994,581,609 | ₨55,534,994,581,609 | - | - |
Jun-06 2023 | ₨55,536,081,525,794 | ₨52,402,104,532,611 | ₨145,063,112,165,137 | ₨144,887,132,843,784 | ₨8,001 | - |
Jun-05 2023 | ₨144,903,626,040,321 | ₨133,665,715,677,626 | ₨261,348,120,529,689 | ₨259,272,888,330,096 | ₨11,114 | - |
Jun-04 2023 | ₨259,284,619,543,544 | ₨259,284,619,543,544 | ₨503,791,879,851,804 | ₨500,766,005,156,572 | ₨19,534 | - |
Jun-03 2023 | ₨500,763,166,870,096 | ₨451,361,587,048,017 | ₨500,901,581,289,240 | ₨451,361,587,048,017 | ₨2,421 | - |
Jun-02 2023 | ₨451,361,587,048,017 | ₨451,361,587,048,017 | ₨451,361,587,048,017 | ₨451,361,587,048,017 | - | - |
Jun-01 2023 | ₨451,361,587,048,017 | ₨451,361,587,048,017 | ₨451,361,587,048,017 | ₨451,361,587,048,017 | - | - |
May-31 2023 | ₨451,269,419,185,015 | ₨432,156,334,115,044 | ₨459,334,948,119,981 | ₨443,955,455,165,439 | ₨534 | - |
Análisis de precios históricos y de mercado de FROG (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 23 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.99084 PKR.