Cap Mercado ₹228.09T
-0.07%
Volumen 24h ₹11.43T
24.1%
BTC % 49.16%
-1.15%
ETH % 17.05%
2.87%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-14 2023 | ₹2,100,954,143,402 | ₹2,100,954,143,402 | ₹2,100,954,143,402 | ₹2,100,954,143,402 | - | - |
Jun-13 2023 | ₹2,100,954,143,402 | ₹2,100,954,143,402 | ₹2,100,954,143,402 | ₹2,100,954,143,402 | - | - |
Jun-12 2023 | ₹2,100,954,143,402 | ₹2,100,954,143,402 | ₹2,100,954,143,402 | ₹2,100,954,143,402 | - | - |
Jun-11 2023 | ₹2,100,954,143,402 | ₹2,100,954,143,402 | ₹2,100,954,143,402 | ₹2,100,954,143,402 | - | - |
Jun-10 2023 | ₹2,100,954,143,402 | ₹1,968,832,135,782 | ₹2,513,216,836,966 | ₹2,513,042,267,032 | - | - |
Jun-09 2023 | ₹2,512,893,466,945 | ₹2,501,681,089,470 | ₹16,605,559,304,474 | ₹16,605,559,304,474 | ₹73 | - |
Jun-08 2023 | ₹16,605,559,304,474 | ₹16,605,559,304,474 | ₹16,605,559,304,474 | ₹16,605,559,304,474 | - | - |
Jun-07 2023 | ₹16,605,559,304,474 | ₹16,605,559,304,474 | ₹16,606,817,039,285 | ₹16,606,817,039,285 | - | - |
Jun-06 2023 | ₹16,607,142,071,876 | ₹15,669,978,344,334 | ₹43,378,712,486,152 | ₹43,326,088,795,191 | ₹2,392 | - |
Jun-05 2023 | ₹43,331,020,811,469 | ₹39,970,510,511,555 | ₹78,151,811,373,990 | ₹77,531,247,678,750 | ₹3,323 | - |
Jun-04 2023 | ₹77,534,755,703,138 | ₹77,534,755,703,138 | ₹150,650,587,752,948 | ₹149,745,750,220,756 | ₹5,841 | - |
Jun-03 2023 | ₹149,744,901,478,363 | ₹134,972,180,174,658 | ₹149,786,292,009,714 | ₹134,972,180,174,658 | ₹724 | - |
Jun-02 2023 | ₹134,972,180,174,658 | ₹134,972,180,174,658 | ₹134,972,180,174,658 | ₹134,972,180,174,658 | - | - |
Jun-01 2023 | ₹134,972,180,174,658 | ₹134,972,180,174,658 | ₹134,972,180,174,658 | ₹134,972,180,174,658 | - | - |
May-31 2023 | ₹134,944,618,907,221 | ₹129,229,168,510,501 | ₹137,356,481,271,792 | ₹132,757,499,538,252 | ₹160 | - |
Análisis de precios históricos y de mercado de FROG (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 23 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.12854 INR.