Cap Mercado R51.51T
2.14%
Volumen 24h R2.85T
33.38%
BTC % 49.27%
-0.75%
ETH % 16.9%
1.36%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-14 2023 | R464,470,661,818 | R464,470,661,818 | R464,470,661,818 | R464,470,661,818 | - | - |
Jun-13 2023 | R464,470,661,818 | R464,470,661,818 | R464,470,661,818 | R464,470,661,818 | - | - |
Jun-12 2023 | R464,470,661,818 | R464,470,661,818 | R464,470,661,818 | R464,470,661,818 | - | - |
Jun-11 2023 | R464,470,661,818 | R464,470,661,818 | R464,470,661,818 | R464,470,661,818 | - | - |
Jun-10 2023 | R464,470,661,818 | R435,261,649,088 | R555,612,073,317 | R555,573,480,084 | - | - |
Jun-09 2023 | R555,540,583,947 | R553,061,795,724 | R3,671,091,605,802 | R3,671,091,605,802 | R16 | - |
Jun-08 2023 | R3,671,091,605,802 | R3,671,091,605,802 | R3,671,091,605,802 | R3,671,091,605,802 | - | - |
Jun-07 2023 | R3,671,091,605,802 | R3,671,091,605,802 | R3,671,369,660,857 | R3,671,369,660,857 | - | - |
Jun-06 2023 | R3,671,441,517,781 | R3,464,257,054,412 | R9,589,994,793,823 | R9,578,360,955,624 | R529 | - |
Jun-05 2023 | R9,579,451,306,345 | R8,836,522,933,562 | R17,277,494,449,464 | R17,140,302,673,464 | R735 | - |
Jun-04 2023 | R17,141,078,213,670 | R17,141,078,213,670 | R33,305,238,201,765 | R33,105,200,286,261 | R1,291 | - |
Jun-03 2023 | R33,105,012,649,638 | R29,839,117,645,530 | R33,114,163,105,182 | R29,839,117,645,530 | R160 | - |
Jun-02 2023 | R29,839,117,645,530 | R29,839,117,645,530 | R29,839,117,645,530 | R29,839,117,645,530 | - | - |
Jun-01 2023 | R29,839,117,645,530 | R29,839,117,645,530 | R29,839,117,645,530 | R29,839,117,645,530 | - | - |
May-31 2023 | R29,833,024,509,149 | R28,569,475,260,969 | R30,366,229,535,163 | R29,349,504,778,853 | R35 | - |
Análisis de precios históricos y de mercado de FROG (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 23 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.37773 ZAR.