Cap Mercado MX$46.06T
0.72%
Volumen 24h MX$2.04T
12.86%
BTC % 49.32%
-0.87%
ETH % 17.01%
3.58%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2023 | MX$421,333,496,875 | MX$421,333,496,875 | MX$421,333,496,875 | MX$421,333,496,875 | - | - |
Jun-13 2023 | MX$421,333,496,875 | MX$421,333,496,875 | MX$421,333,496,875 | MX$421,333,496,875 | - | - |
Jun-12 2023 | MX$421,333,496,875 | MX$421,333,496,875 | MX$421,333,496,875 | MX$421,333,496,875 | - | - |
Jun-11 2023 | MX$421,333,496,875 | MX$421,333,496,875 | MX$421,333,496,875 | MX$421,333,496,875 | - | - |
Jun-10 2023 | MX$421,333,496,875 | MX$394,837,236,754 | MX$504,010,257,267 | MX$503,975,248,336 | - | - |
Jun-09 2023 | MX$503,945,407,389 | MX$501,696,833,699 | MX$3,330,143,302,410 | MX$3,330,143,302,410 | MX$15 | - |
Jun-08 2023 | MX$3,330,143,302,410 | MX$3,330,143,302,410 | MX$3,330,143,302,410 | MX$3,330,143,302,410 | - | - |
Jun-07 2023 | MX$3,330,143,302,410 | MX$3,330,143,302,410 | MX$3,330,395,533,429 | MX$3,330,395,533,429 | - | - |
Jun-06 2023 | MX$3,330,460,716,727 | MX$3,142,518,266,050 | MX$8,699,335,337,293 | MX$8,688,781,978,097 | MX$480 | - |
Jun-05 2023 | MX$8,689,771,063,780 | MX$8,015,841,287,448 | MX$15,672,867,528,659 | MX$15,548,417,277,058 | MX$667 | - |
Jun-04 2023 | MX$15,549,120,789,882 | MX$15,549,120,789,882 | MX$30,212,053,482,262 | MX$30,030,593,852,246 | MX$1,171 | - |
Jun-03 2023 | MX$30,030,423,642,153 | MX$27,067,844,784,923 | MX$30,038,724,259,930 | MX$27,067,844,784,923 | MX$145 | - |
Jun-02 2023 | MX$27,067,844,784,923 | MX$27,067,844,784,923 | MX$27,067,844,784,923 | MX$27,067,844,784,923 | - | - |
Jun-01 2023 | MX$27,067,844,784,923 | MX$27,067,844,784,923 | MX$27,067,844,784,923 | MX$27,067,844,784,923 | - | - |
May-31 2023 | MX$27,062,317,541,397 | MX$25,916,118,939,477 | MX$27,546,001,779,455 | MX$26,623,704,135,814 | MX$32 | - |
Análisis de precios históricos y de mercado de FROG (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 23 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.67092 MXN.