Cap Mercado ฿101.51T
1.2%
Volumen 24h ฿5.36T
28.3%
BTC % 49.26%
-0.79%
ETH % 17.05%
2.28%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-14 2023 | ฿924,123,424,894 | ฿924,123,424,894 | ฿924,123,424,894 | ฿924,123,424,894 | - | - |
Jun-13 2023 | ฿924,123,424,894 | ฿924,123,424,894 | ฿924,123,424,894 | ฿924,123,424,894 | - | - |
Jun-12 2023 | ฿924,123,424,894 | ฿924,123,424,894 | ฿924,123,424,894 | ฿924,123,424,894 | - | - |
Jun-11 2023 | ฿924,123,424,894 | ฿924,123,424,894 | ฿924,123,424,894 | ฿924,123,424,894 | - | - |
Jun-10 2023 | ฿924,123,424,894 | ฿866,008,381,037 | ฿1,105,460,848,907 | ฿1,105,384,062,764 | - | - |
Jun-09 2023 | ฿1,105,318,611,718 | ฿1,100,386,747,447 | ฿7,304,103,416,504 | ฿7,304,103,416,504 | ฿32 | - |
Jun-08 2023 | ฿7,304,103,416,504 | ฿7,304,103,416,504 | ฿7,304,103,416,504 | ฿7,304,103,416,504 | - | - |
Jun-07 2023 | ฿7,304,103,416,504 | ฿7,304,103,416,504 | ฿7,304,656,642,382 | ฿7,304,656,642,382 | - | - |
Jun-06 2023 | ฿7,304,799,610,867 | ฿6,892,579,783,841 | ฿19,080,513,716,168 | ฿19,057,366,716,185 | ฿1,052 | - |
Jun-05 2023 | ฿19,059,536,107,549 | ฿17,581,385,669,329 | ฿34,375,771,510,987 | ฿34,102,811,032,906 | ฿1,462 | - |
Jun-04 2023 | ฿34,104,354,068,732 | ฿34,104,354,068,732 | ฿66,265,005,142,477 | ฿65,867,004,280,893 | ฿2,569 | - |
Jun-03 2023 | ฿65,866,630,953,979 | ฿59,368,717,684,873 | ฿65,884,836,948,484 | ฿59,368,717,684,873 | ฿318 | - |
Jun-02 2023 | ฿59,368,717,684,873 | ฿59,368,717,684,873 | ฿59,368,717,684,873 | ฿59,368,717,684,873 | - | - |
Jun-01 2023 | ฿59,368,717,684,873 | ฿59,368,717,684,873 | ฿59,368,717,684,873 | ฿59,368,717,684,873 | - | - |
May-31 2023 | ฿59,356,594,615,487 | ฿56,842,602,764,680 | ฿60,417,473,795,416 | ฿58,394,570,647,352 | ฿70 | - |
Análisis de precios históricos y de mercado de FROG (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 23 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56483 THB.