Cap Mercado R$14.31T
0.89%
Volumen 24h R$834.39B
31.16%
BTC % 49.31%
-0.24%
ETH % 16.8%
-0.47%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2023 | R$130,702,215,540 | R$130,702,215,540 | R$130,702,215,540 | R$130,702,215,540 | - | - |
Jun-13 2023 | R$130,702,215,540 | R$130,702,215,540 | R$130,702,215,540 | R$130,702,215,540 | - | - |
Jun-12 2023 | R$130,702,215,540 | R$130,702,215,540 | R$130,702,215,540 | R$130,702,215,540 | - | - |
Jun-11 2023 | R$130,702,215,540 | R$130,702,215,540 | R$130,702,215,540 | R$130,702,215,540 | - | - |
Jun-10 2023 | R$130,702,215,540 | R$122,482,788,584 | R$156,349,442,350 | R$156,338,582,200 | - | - |
Jun-09 2023 | R$156,329,325,215 | R$155,631,793,295 | R$1,033,046,531,830 | R$1,033,046,531,830 | R$5 | - |
Jun-08 2023 | R$1,033,046,531,830 | R$1,033,046,531,830 | R$1,033,046,531,830 | R$1,033,046,531,830 | - | - |
Jun-07 2023 | R$1,033,046,531,830 | R$1,033,046,531,830 | R$1,033,124,776,625 | R$1,033,124,776,625 | - | - |
Jun-06 2023 | R$1,033,144,997,190 | R$974,843,212,785 | R$2,698,628,071,925 | R$2,695,354,305,565 | R$149 | - |
Jun-05 2023 | R$2,695,661,130,660 | R$2,486,600,812,555 | R$4,861,893,310,295 | R$4,823,287,493,929 | R$207 | - |
Jun-04 2023 | R$4,823,505,731,230 | R$4,823,505,731,230 | R$9,372,106,313,480 | R$9,315,815,570,280 | R$363 | - |
Jun-03 2023 | R$9,315,762,769,265 | R$8,396,738,710,595 | R$9,318,337,710,830 | R$8,396,738,710,595 | R$45 | - |
Jun-02 2023 | R$8,396,738,710,595 | R$8,396,738,710,595 | R$8,396,738,710,595 | R$8,396,738,710,595 | - | - |
Jun-01 2023 | R$8,396,738,710,595 | R$8,396,738,710,595 | R$8,396,738,710,595 | R$8,396,738,710,595 | - | - |
May-31 2023 | R$8,395,024,099,770 | R$8,039,460,875,314 | R$8,545,068,190,744 | R$8,258,961,469,335 | R$10 | - |
Análisis de precios históricos y de mercado de FROG (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 23 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1715 BRL.