Cap Mercado ₽247.14T
1.47%
Volumen 24h ₽14.89T
32.79%
BTC % 49.4%
-0.18%
ETH % 16.81%
-0.05%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-14 2023 | ₽2,248,537,327,873 | ₽2,248,537,327,873 | ₽2,248,537,327,873 | ₽2,248,537,327,873 | - | - |
Jun-13 2023 | ₽2,248,537,327,873 | ₽2,248,537,327,873 | ₽2,248,537,327,873 | ₽2,248,537,327,873 | - | - |
Jun-12 2023 | ₽2,248,537,327,873 | ₽2,248,537,327,873 | ₽2,248,537,327,873 | ₽2,248,537,327,873 | - | - |
Jun-11 2023 | ₽2,248,537,327,873 | ₽2,248,537,327,873 | ₽2,248,537,327,873 | ₽2,248,537,327,873 | - | - |
Jun-10 2023 | ₽2,248,537,327,873 | ₽2,107,134,305,394 | ₽2,689,759,740,213 | ₽2,689,572,907,476 | - | - |
Jun-09 2023 | ₽2,689,413,654,809 | ₽2,677,413,655,016 | ₽17,772,029,943,431 | ₽17,772,029,943,431 | ₽78 | - |
Jun-08 2023 | ₽17,772,029,943,431 | ₽17,772,029,943,431 | ₽17,772,029,943,431 | ₽17,772,029,943,431 | - | - |
Jun-07 2023 | ₽17,772,029,943,431 | ₽17,772,029,943,431 | ₽17,773,376,028,817 | ₽17,773,376,028,817 | - | - |
Jun-06 2023 | ₽17,773,723,893,580 | ₽16,770,728,359,230 | ₽46,425,884,432,791 | ₽46,369,564,149,062 | ₽2,560 | - |
Jun-05 2023 | ₽46,374,842,618,722 | ₽42,778,270,616,526 | ₽83,641,647,137,876 | ₽82,977,491,455,349 | ₽3,557 | - |
Jun-04 2023 | ₽82,981,245,903,683 | ₽82,981,245,903,683 | ₽161,233,157,369,138 | ₽160,264,758,809,282 | ₽6,252 | - |
Jun-03 2023 | ₽160,263,850,446,308 | ₽144,453,407,657,750 | ₽160,308,148,488,251 | ₽144,453,407,657,750 | ₽775 | - |
Jun-02 2023 | ₽144,453,407,657,750 | ₽144,453,407,657,750 | ₽144,453,407,657,750 | ₽144,453,407,657,750 | - | - |
Jun-01 2023 | ₽144,453,407,657,750 | ₽144,453,407,657,750 | ₽144,453,407,657,750 | ₽144,453,407,657,750 | - | - |
May-31 2023 | ₽144,423,910,327,296 | ₽138,306,973,599,767 | ₽147,005,195,870,087 | ₽142,083,155,029,479 | ₽171 | - |
Análisis de precios históricos y de mercado de FROG (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 23 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.96797 RUB.