시가총액 Tk278.94T -0.02%
볼륨 24시간 Tk8.33T -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
코인 27.089 +2
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jun-14 2023 Tk0.000000000002959404980843 Tk0.000000000002959404980843 Tk0.000000000002959404980843 Tk0.000000000002959404980843 - -
Jun-13 2023 Tk0.000000000002959404980843 Tk0.000000000002959404980843 Tk0.000000000002959404980843 Tk0.000000000002959404980843 - -
Jun-12 2023 Tk0.000000000002959404980843 Tk0.000000000002959404980843 Tk0.000000000002959404980843 Tk0.000000000002959404980843 - -
Jun-11 2023 Tk0.000000000002959404980843 Tk0.000000000002959404980843 Tk0.000000000002959404980843 Tk0.000000000002959404980843 - -
Jun-10 2023 Tk0.000000000002959404980843 Tk0.000000000002773297859631 Tk0.00000000000354011840221 Tk0.00000000000353987250292 - -
Jun-09 2023 Tk0.000000000003539662903049 Tk0.000000000003523869142937 Tk0.000000000023390598538137 Tk0.000000000023390598538137 Tk103 -
Jun-08 2023 Tk0.000000000023390598538137 Tk0.000000000023390598538137 Tk0.000000000023390598538137 Tk0.000000000023390598538137 - -
Jun-07 2023 Tk0.000000000023390598538137 Tk0.000000000023390598538137 Tk0.000000000023392370183975 Tk0.000000000023392370183975 - -
Jun-06 2023 Tk0.000000000023392828025034 Tk0.000000000022072738763751 Tk0.000000000061103274527554 Tk0.000000000061029148772058 Tk3,370 -
Jun-05 2023 Tk0.000000000061036096012476 Tk0.000000000056302479645372 Tk0.000000000110084677749137 Tk0.000000000109210551440198 Tk4,681 -
Jun-04 2023 Tk0.000000000109215492844978 Tk0.000000000109215492844978 Tk0.000000000212206487782328 Tk0.000000000210931933214807 Tk8,228 -
Jun-03 2023 Tk0.000000000210930737675879 Tk0.000000000190121875595716 Tk0.000000000210989040397538 Tk0.000000000190121875595716 Tk1,020 -
Jun-02 2023 Tk0.000000000190121875595716 Tk0.000000000190121875595716 Tk0.000000000190121875595716 Tk0.000000000190121875595716 - -
Jun-01 2023 Tk0.000000000190121875595716 Tk0.000000000190121875595716 Tk0.000000000190121875595716 Tk0.000000000190121875595716 - -
May-31 2023 Tk0.000000000190083052781622 Tk0.000000000182032266701909 Tk0.000000000193480403227007 Tk0.000000000187002275424081 Tk225 -

FROG (FROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 23일 동안 분석, 19-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.0949 BDT.