시가총액 Tk278.94T
-0.02%
볼륨 24시간 Tk8.33T
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
코인
27.089
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jun-14 2023 | Tk0.000000000002959404980843 | Tk0.000000000002959404980843 | Tk0.000000000002959404980843 | Tk0.000000000002959404980843 | - | - |
Jun-13 2023 | Tk0.000000000002959404980843 | Tk0.000000000002959404980843 | Tk0.000000000002959404980843 | Tk0.000000000002959404980843 | - | - |
Jun-12 2023 | Tk0.000000000002959404980843 | Tk0.000000000002959404980843 | Tk0.000000000002959404980843 | Tk0.000000000002959404980843 | - | - |
Jun-11 2023 | Tk0.000000000002959404980843 | Tk0.000000000002959404980843 | Tk0.000000000002959404980843 | Tk0.000000000002959404980843 | - | - |
Jun-10 2023 | Tk0.000000000002959404980843 | Tk0.000000000002773297859631 | Tk0.00000000000354011840221 | Tk0.00000000000353987250292 | - | - |
Jun-09 2023 | Tk0.000000000003539662903049 | Tk0.000000000003523869142937 | Tk0.000000000023390598538137 | Tk0.000000000023390598538137 | Tk103 | - |
Jun-08 2023 | Tk0.000000000023390598538137 | Tk0.000000000023390598538137 | Tk0.000000000023390598538137 | Tk0.000000000023390598538137 | - | - |
Jun-07 2023 | Tk0.000000000023390598538137 | Tk0.000000000023390598538137 | Tk0.000000000023392370183975 | Tk0.000000000023392370183975 | - | - |
Jun-06 2023 | Tk0.000000000023392828025034 | Tk0.000000000022072738763751 | Tk0.000000000061103274527554 | Tk0.000000000061029148772058 | Tk3,370 | - |
Jun-05 2023 | Tk0.000000000061036096012476 | Tk0.000000000056302479645372 | Tk0.000000000110084677749137 | Tk0.000000000109210551440198 | Tk4,681 | - |
Jun-04 2023 | Tk0.000000000109215492844978 | Tk0.000000000109215492844978 | Tk0.000000000212206487782328 | Tk0.000000000210931933214807 | Tk8,228 | - |
Jun-03 2023 | Tk0.000000000210930737675879 | Tk0.000000000190121875595716 | Tk0.000000000210989040397538 | Tk0.000000000190121875595716 | Tk1,020 | - |
Jun-02 2023 | Tk0.000000000190121875595716 | Tk0.000000000190121875595716 | Tk0.000000000190121875595716 | Tk0.000000000190121875595716 | - | - |
Jun-01 2023 | Tk0.000000000190121875595716 | Tk0.000000000190121875595716 | Tk0.000000000190121875595716 | Tk0.000000000190121875595716 | - | - |
May-31 2023 | Tk0.000000000190083052781622 | Tk0.000000000182032266701909 | Tk0.000000000193480403227007 | Tk0.000000000187002275424081 | Tk225 | - |
FROG (FROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 23일 동안 분석, 19-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.0949 BDT.