Market Cap AU$4.10T 7%
Volume 24h AU$503.99B 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 26 Seconds ago
FROG FROG

FROG (FROG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2023 AU$0.000000000000037924493193 AU$0.000000000000037924493193 AU$0.000000000000037924493193 AU$0.000000000000037924493193 - -
Jun-13 2023 AU$0.000000000000037924493193 AU$0.000000000000037924493193 AU$0.000000000000037924493193 AU$0.000000000000037924493193 - -
Jun-12 2023 AU$0.000000000000037924493193 AU$0.000000000000037924493193 AU$0.000000000000037924493193 AU$0.000000000000037924493193 - -
Jun-11 2023 AU$0.000000000000037924493193 AU$0.000000000000037924493193 AU$0.000000000000037924493193 AU$0.000000000000037924493193 - -
Jun-10 2023 AU$0.000000000000037924493193 AU$0.000000000000035539548146 AU$0.000000000000045366280424 AU$0.000000000000045363129248 - -
Jun-09 2023 AU$0.000000000000045360443245 AU$0.000000000000045158047712 AU$0.000000000000299748294267 AU$0.000000000000299748294267 AU$1 -
Jun-08 2023 AU$0.000000000000299748294267 AU$0.000000000000299748294267 AU$0.000000000000299748294267 AU$0.000000000000299748294267 - -
Jun-07 2023 AU$0.000000000000299748294267 AU$0.000000000000299748294267 AU$0.000000000000299770997739 AU$0.000000000000299770997739 - -
Jun-06 2023 AU$0.000000000000299776864929 AU$0.000000000000282860046674 AU$0.000000000000783032648091 AU$0.000000000000782082733589 AU$43 -
Jun-05 2023 AU$0.000000000000782171761814 AU$0.000000000000721510918551 AU$0.000000000001410724668992 AU$0.000000000001399522823531 AU$60 -
Jun-04 2023 AU$0.000000000001399586147163 AU$0.000000000001399586147163 AU$0.000000000002719405946003 AU$0.000000000002703072650515 AU$105 -
Jun-03 2023 AU$0.000000000002703057329797 AU$0.000000000002436393742544 AU$0.000000000002703804473627 AU$0.000000000002436393742544 AU$13 -
Jun-02 2023 AU$0.000000000002436393742544 AU$0.000000000002436393742544 AU$0.000000000002436393742544 AU$0.000000000002436393742544 - -
Jun-01 2023 AU$0.000000000002436393742544 AU$0.000000000002436393742544 AU$0.000000000002436393742544 AU$0.000000000002436393742544 - -
May-31 2023 AU$0.000000000002435896231876 AU$0.000000000002332726174429 AU$0.00000000000247943295452 AU$0.000000000002396416363226 AU$3 -

Historical and market price analysis of FROG (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 23 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50056 AUD.