Market Cap CA$3.72T 4.75%
Volume 24h CA$425.43B 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 18 Seconds ago
FROG FROG

FROG (FROG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2023 CA$0.000000000000034495882044 CA$0.000000000000034495882044 CA$0.000000000000034495882044 CA$0.000000000000034495882044 - -
Jun-13 2023 CA$0.000000000000034495882044 CA$0.000000000000034495882044 CA$0.000000000000034495882044 CA$0.000000000000034495882044 - -
Jun-12 2023 CA$0.000000000000034495882044 CA$0.000000000000034495882044 CA$0.000000000000034495882044 CA$0.000000000000034495882044 - -
Jun-11 2023 CA$0.000000000000034495882044 CA$0.000000000000034495882044 CA$0.000000000000034495882044 CA$0.000000000000034495882044 - -
Jun-10 2023 CA$0.000000000000034495882044 CA$0.00000000000003232655093 CA$0.00000000000004126488521 CA$0.00000000000004126201892 - -
Jun-09 2023 CA$0.000000000000041259575749 CA$0.000000000000041075478037 CA$0.000000000000272649175538 CA$0.000000000000272649175538 CA$1 -
Jun-08 2023 CA$0.000000000000272649175538 CA$0.000000000000272649175538 CA$0.000000000000272649175538 CA$0.000000000000272649175538 - -
Jun-07 2023 CA$0.000000000000272649175538 CA$0.000000000000272649175538 CA$0.000000000000272669826475 CA$0.000000000000272669826475 - -
Jun-06 2023 CA$0.000000000000272675163234 CA$0.000000000000257287731051 CA$0.000000000000712241604054 CA$0.000000000000711377567759 CA$39 -
Jun-05 2023 CA$0.000000000000711458547276 CA$0.000000000000656281823272 CA$0.000000000001283186344237 CA$0.000000000001272997215598 CA$55 -
Jun-04 2023 CA$0.000000000001273054814378 CA$0.000000000001273054814378 CA$0.000000000002473554656728 CA$0.000000000002458697993208 CA$96 -
Jun-03 2023 CA$0.000000000002458684057579 CA$0.000000000002216128524816 CA$0.000000000002459363654938 CA$0.000000000002216128524816 CA$12 -
Jun-02 2023 CA$0.000000000002216128524816 CA$0.000000000002216128524816 CA$0.000000000002216128524816 CA$0.000000000002216128524816 - -
Jun-01 2023 CA$0.000000000002216128524816 CA$0.000000000002216128524816 CA$0.000000000002216128524816 CA$0.000000000002216128524816 - -
May-31 2023 CA$0.000000000002215675992222 CA$0.000000000002121833152609 CA$0.000000000002255276723106 CA$0.000000000002179765350381 CA$3 -

Historical and market price analysis of FROG (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 23 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3649 CAD.