時価総額 CA$3.75T
0%
ボリューム24h CA$142.71B
-35.2%
BTC % 49.58%
-0.14%
ETH % 16.67%
1.26%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-14 2023 | CA$0.000000000000034583075825 | CA$0.000000000000034583075825 | CA$0.000000000000034583075825 | CA$0.000000000000034583075825 | - | - |
Jun-13 2023 | CA$0.000000000000034583075825 | CA$0.000000000000034583075825 | CA$0.000000000000034583075825 | CA$0.000000000000034583075825 | - | - |
Jun-12 2023 | CA$0.000000000000034583075825 | CA$0.000000000000034583075825 | CA$0.000000000000034583075825 | CA$0.000000000000034583075825 | - | - |
Jun-11 2023 | CA$0.000000000000034583075825 | CA$0.000000000000034583075825 | CA$0.000000000000034583075825 | CA$0.000000000000034583075825 | - | - |
Jun-10 2023 | CA$0.000000000000034583075825 | CA$0.000000000000032408261386 | CA$0.000000000000041369188715 | CA$0.00000000000004136631518 | - | - |
Jun-09 2023 | CA$0.000000000000041363865833 | CA$0.000000000000041179302785 | CA$0.000000000000273338339327 | CA$0.000000000000273338339327 | CA$1 | - |
Jun-08 2023 | CA$0.000000000000273338339327 | CA$0.000000000000273338339327 | CA$0.000000000000273338339327 | CA$0.000000000000273338339327 | - | - |
Jun-07 2023 | CA$0.000000000000273338339327 | CA$0.000000000000273338339327 | CA$0.000000000000273359042462 | CA$0.000000000000273359042462 | - | - |
Jun-06 2023 | CA$0.00000000000027336439271 | CA$0.000000000000257938066366 | CA$0.000000000000714041907032 | CA$0.000000000000713175686748 | CA$39 | - |
Jun-05 2023 | CA$0.000000000000713256870954 | CA$0.000000000000657940679079 | CA$0.000000000001286429800085 | CA$0.000000000001276214916817 | CA$55 | - |
Jun-04 2023 | CA$0.000000000001276272661187 | CA$0.000000000001276272661187 | CA$0.000000000002479806956212 | CA$0.000000000002464912740132 | CA$96 | - |
Jun-03 2023 | CA$0.000000000002464898769278 | CA$0.000000000002221730139155 | CA$0.000000000002465580084427 | CA$0.000000000002221730139155 | CA$12 | - |
Jun-02 2023 | CA$0.000000000002221730139155 | CA$0.000000000002221730139155 | CA$0.000000000002221730139155 | CA$0.000000000002221730139155 | - | - |
Jun-01 2023 | CA$0.000000000002221730139155 | CA$0.000000000002221730139155 | CA$0.000000000002221730139155 | CA$0.000000000002221730139155 | - | - |
May-31 2023 | CA$0.000000000002221276462713 | CA$0.000000000002127196420523 | CA$0.00000000000226097729069 | CA$0.000000000002185275051061 | CA$3 | - |
FROG(FROG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、23日間分析、03-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36835 CAD.