Cap Mercado NZ$3.85T -2.77%
Volumen 24h NZ$356.53B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Monedas 26.918 +13
Exchanges 885
Ultima actualización 1 minuto atrás
ForeverGrow FGROW

Precios Históricos de ForeverGrow (FGROW), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Apr-30 2022 NZ$190,812,007,131,551 NZ$190,812,007,131,551 NZ$190,812,007,131,551 NZ$190,812,007,131,551 - -
Apr-29 2022 NZ$190,812,007,131,551 NZ$190,812,007,131,551 NZ$190,812,007,131,551 NZ$190,812,007,131,551 - -
Apr-28 2022 NZ$190,812,007,131,551 NZ$190,812,007,131,551 NZ$190,812,007,131,551 NZ$190,812,007,131,551 - -
Apr-27 2022 NZ$190,812,007,131,551 NZ$190,812,007,131,551 NZ$190,812,007,131,551 NZ$190,812,007,131,551 - -
Apr-26 2022 NZ$190,812,007,131,551 NZ$190,812,007,131,551 NZ$190,812,007,131,551 NZ$190,812,007,131,551 - -
Apr-25 2022 NZ$190,812,007,131,551 NZ$190,812,007,131,551 NZ$190,812,007,131,551 NZ$190,812,007,131,551 - -
Apr-24 2022 NZ$190,812,007,131,551 NZ$190,694,635,978,219 NZ$190,812,007,131,551 NZ$190,694,635,978,219 - -
Apr-23 2022 NZ$190,694,673,328,013 NZ$189,426,910,531,088 NZ$194,307,394,947,922 NZ$192,624,389,550,738 NZ$4,300 -
Apr-22 2022 NZ$192,624,147,586,101 NZ$184,687,140,720,041 NZ$214,345,764,570,768 NZ$186,678,355,687,009 NZ$4,368 -
Apr-21 2022 NZ$186,678,355,687,009 NZ$185,701,505,662,583 NZ$190,890,232,111,160 NZ$187,190,407,047,709 - -
Apr-20 2022 NZ$187,190,407,047,709 NZ$186,056,967,305,722 NZ$193,414,675,586,399 NZ$191,154,027,163,772 NZ$1,845 -
Apr-19 2022 NZ$191,154,027,163,772 NZ$188,446,962,192,963 NZ$209,452,432,212,592 NZ$209,452,432,212,592 NZ$1,770 -
Apr-18 2022 NZ$209,452,432,212,592 NZ$209,452,432,212,592 NZ$209,452,432,212,592 NZ$209,452,432,212,592 - -
Apr-17 2022 NZ$209,452,432,212,592 NZ$209,450,021,347,463 NZ$209,452,432,212,592 NZ$209,450,021,347,463 - -
Apr-16 2022 NZ$209,450,021,347,463 NZ$204,535,379,078,032 NZ$210,615,110,943,858 NZ$207,061,564,914,401 NZ$355 -

Análisis de precios históricos y de mercado de ForeverGrow (FGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 145 días, desde el día 09-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.