Cap Mercado £1.82T -2.46%
Volumen 24h £145.81B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Monedas 26.924 +19
Exchanges 885
Ultima actualización 57 Segundos atrás
ForeverGrow FGROW

Precios Históricos de ForeverGrow (FGROW), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Apr-30 2022 £90,363,601,611,627 £90,363,601,611,627 £90,363,601,611,627 £90,363,601,611,627 - -
Apr-29 2022 £90,363,601,611,627 £90,363,601,611,627 £90,363,601,611,627 £90,363,601,611,627 - -
Apr-28 2022 £90,363,601,611,627 £90,363,601,611,627 £90,363,601,611,627 £90,363,601,611,627 - -
Apr-27 2022 £90,363,601,611,627 £90,363,601,611,627 £90,363,601,611,627 £90,363,601,611,627 - -
Apr-26 2022 £90,363,601,611,627 £90,363,601,611,627 £90,363,601,611,627 £90,363,601,611,627 - -
Apr-25 2022 £90,363,601,611,627 £90,363,601,611,627 £90,363,601,611,627 £90,363,601,611,627 - -
Apr-24 2022 £90,363,601,611,627 £90,308,017,687,429 £90,363,601,611,627 £90,308,017,687,429 - -
Apr-23 2022 £90,308,035,375,320 £89,707,655,902,133 £92,018,926,330,783 £91,221,898,766,807 £2,036 -
Apr-22 2022 £91,221,784,178,651 £87,463,024,249,362 £101,508,576,781,852 £88,406,011,845,913 £2,069 -
Apr-21 2022 £88,406,011,845,913 £87,943,401,092,175 £90,400,646,926,540 £88,648,506,046,664 - -
Apr-20 2022 £88,648,506,046,664 £88,111,738,477,184 £91,596,157,669,899 £90,525,573,399,458 £874 -
Apr-19 2022 £90,525,573,399,458 £89,243,577,867,645 £99,191,221,902,489 £99,191,221,902,489 £838 -
Apr-18 2022 £99,191,221,902,489 £99,191,221,902,489 £99,191,221,902,489 £99,191,221,902,489 - -
Apr-17 2022 £99,191,221,902,489 £99,190,080,179,495 £99,191,221,902,489 £99,190,080,179,495 - -
Apr-16 2022 £99,190,080,179,495 £96,862,633,480,649 £99,741,836,296,487 £98,058,969,360,902 £168 -

Análisis de precios históricos y de mercado de ForeverGrow (FGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 145 días, desde el día 09-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79819 GBP.