Cap Mercado CN¥16.45T
-2.96%
Volumen 24h CN¥1.54T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-30 2022 | CN¥819,701,646,812,145 | CN¥819,701,646,812,145 | CN¥819,701,646,812,145 | CN¥819,701,646,812,145 | - | - |
Apr-29 2022 | CN¥819,701,646,812,145 | CN¥819,701,646,812,145 | CN¥819,701,646,812,145 | CN¥819,701,646,812,145 | - | - |
Apr-28 2022 | CN¥819,701,646,812,145 | CN¥819,701,646,812,145 | CN¥819,701,646,812,145 | CN¥819,701,646,812,145 | - | - |
Apr-27 2022 | CN¥819,701,646,812,145 | CN¥819,701,646,812,145 | CN¥819,701,646,812,145 | CN¥819,701,646,812,145 | - | - |
Apr-26 2022 | CN¥819,701,646,812,145 | CN¥819,701,646,812,145 | CN¥819,701,646,812,145 | CN¥819,701,646,812,145 | - | - |
Apr-25 2022 | CN¥819,701,646,812,145 | CN¥819,701,646,812,145 | CN¥819,701,646,812,145 | CN¥819,701,646,812,145 | - | - |
Apr-24 2022 | CN¥819,701,646,812,145 | CN¥819,197,436,783,015 | CN¥819,701,646,812,145 | CN¥819,197,436,783,015 | - | - |
Apr-23 2022 | CN¥819,197,597,232,495 | CN¥813,751,465,890,824 | CN¥834,717,343,111,335 | CN¥827,487,387,741,104 | CN¥18,472 | - |
Apr-22 2022 | CN¥827,486,348,294,925 | CN¥793,390,078,900,394 | CN¥920,799,371,313,855 | CN¥801,944,059,397,310 | CN¥18,765 | - |
Apr-21 2022 | CN¥801,944,059,397,310 | CN¥797,747,648,564,745 | CN¥820,037,690,363,970 | CN¥804,143,760,296,264 | - | - |
Apr-20 2022 | CN¥804,143,760,296,264 | CN¥799,274,661,977,790 | CN¥830,882,345,818,545 | CN¥821,170,916,948,070 | CN¥7,928 | - |
Apr-19 2022 | CN¥821,170,916,948,070 | CN¥809,541,745,136,730 | CN¥899,778,301,137,540 | CN¥899,778,301,137,540 | CN¥7,602 | - |
Apr-18 2022 | CN¥899,778,301,137,540 | CN¥899,778,301,137,540 | CN¥899,778,301,137,540 | CN¥899,778,301,137,540 | - | - |
Apr-17 2022 | CN¥899,778,301,137,540 | CN¥899,767,944,398,745 | CN¥899,778,301,137,540 | CN¥899,767,944,398,745 | - | - |
Apr-16 2022 | CN¥899,767,944,398,745 | CN¥878,655,329,829,539 | CN¥904,773,006,057,105 | CN¥889,507,470,223,395 | CN¥1,525 | - |
Análisis de precios históricos y de mercado de ForeverGrow (FGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2405 CNY.