Market Cap CN¥17.04T -0.83%
Volume 24h CN¥653.80B 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
ForeverGrow FGROW

ForeverGrow (FGROW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2022 CN¥0.000000000818999740837387 CN¥0.000000000818999740837387 CN¥0.000000000818999740837387 CN¥0.000000000818999740837387 - -
Apr-29 2022 CN¥0.000000000818999740837387 CN¥0.000000000818999740837387 CN¥0.000000000818999740837387 CN¥0.000000000818999740837387 - -
Apr-28 2022 CN¥0.000000000818999740837387 CN¥0.000000000818999740837387 CN¥0.000000000818999740837387 CN¥0.000000000818999740837387 - -
Apr-27 2022 CN¥0.000000000818999740837387 CN¥0.000000000818999740837387 CN¥0.000000000818999740837387 CN¥0.000000000818999740837387 - -
Apr-26 2022 CN¥0.000000000818999740837387 CN¥0.000000000818999740837387 CN¥0.000000000818999740837387 CN¥0.000000000818999740837387 - -
Apr-25 2022 CN¥0.000000000818999740837387 CN¥0.000000000818999740837387 CN¥0.000000000818999740837387 CN¥0.000000000818999740837387 - -
Apr-24 2022 CN¥0.000000000818999740837387 CN¥0.000000000818495962560509 CN¥0.000000000818999740837387 CN¥0.000000000818495962560509 - -
Apr-23 2022 CN¥0.000000000818496122872597 CN¥0.000000000813054655022995 CN¥0.000000000834002579279101 CN¥0.000000000826778814879563 CN¥18,456 -
Apr-22 2022 CN¥0.000000000826777776323455 CN¥0.000000000792710703375337 CN¥0.000000000920010895918213 CN¥0.000000000801257359146186 CN¥18,749 -
Apr-21 2022 CN¥0.000000000801257359146186 CN¥0.000000000797064541676947 CN¥0.000000000819335496636982 CN¥0.000000000803455176453459 - -
Apr-20 2022 CN¥0.000000000803455176453459 CN¥0.000000000798590247516874 CN¥0.000000000830170865873227 CN¥0.000000000820467752845442 CN¥7,921 -
Apr-19 2022 CN¥0.000000000820467752845442 CN¥0.000000000808848539029438 CN¥0.000000000899007825967724 CN¥0.000000000899007825967724 CN¥7,595 -
Apr-18 2022 CN¥0.000000000899007825967724 CN¥0.000000000899007825967724 CN¥0.000000000899007825967724 CN¥0.000000000899007825967724 - -
Apr-17 2022 CN¥0.000000000899007825967724 CN¥0.000000000898997478097347 CN¥0.000000000899007825967724 CN¥0.000000000898997478097347 - -
Apr-16 2022 CN¥0.000000000898997478097347 CN¥0.000000000877902942142924 CN¥0.000000000903998253949163 CN¥0.000000000888745789909136 CN¥1,524 -

Historical and market price analysis of ForeverGrow (FGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 145 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.