Market Cap Bs.87.08T -0.02%
Volume 24h Bs.2.60T -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
ForeverGrow FGROW

ForeverGrow (FGROW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2022 Bs.0.00000000413836630446928 Bs.0.00000000413836630446928 Bs.0.00000000413836630446928 Bs.0.00000000413836630446928 - -
Apr-29 2022 Bs.0.00000000413836630446928 Bs.0.00000000413836630446928 Bs.0.00000000413836630446928 Bs.0.00000000413836630446928 - -
Apr-28 2022 Bs.0.00000000413836630446928 Bs.0.00000000413836630446928 Bs.0.00000000413836630446928 Bs.0.00000000413836630446928 - -
Apr-27 2022 Bs.0.00000000413836630446928 Bs.0.00000000413836630446928 Bs.0.00000000413836630446928 Bs.0.00000000413836630446928 - -
Apr-26 2022 Bs.0.00000000413836630446928 Bs.0.00000000413836630446928 Bs.0.00000000413836630446928 Bs.0.00000000413836630446928 - -
Apr-25 2022 Bs.0.00000000413836630446928 Bs.0.00000000413836630446928 Bs.0.00000000413836630446928 Bs.0.00000000413836630446928 - -
Apr-24 2022 Bs.0.00000000413836630446928 Bs.0.000000004135820737063088 Bs.0.00000000413836630446928 Bs.0.000000004135820737063088 - -
Apr-23 2022 Bs.0.000000004135821547112359 Bs.0.0000000041083260717504 Bs.0.00000000421417492562355 Bs.0.000000004177673591506023 Bs.93,259 -
Apr-22 2022 Bs.0.000000004177668343731954 Bs.0.000000004005529062422486 Bs.0.000000004648770813431159 Bs.0.000000004048714903020941 Bs.94,736 -
Apr-21 2022 Bs.0.000000004048714903020941 Bs.0.000000004027528797982925 Bs.0.000000004140062862378021 Bs.0.000000004059820368180794 - -
Apr-20 2022 Bs.0.000000004059820368180794 Bs.0.000000004035238116220352 Bs.0.000000004194813462052097 Bs.0.000000004145784098548775 Bs.40,025 -
Apr-19 2022 Bs.0.000000004145784098548775 Bs.0.000000004087072769908536 Bs.0.000000004542643311016267 Bs.0.000000004542643311016267 Bs.38,378 -
Apr-18 2022 Bs.0.000000004542643311016267 Bs.0.000000004542643311016267 Bs.0.000000004542643311016267 Bs.0.000000004542643311016267 - -
Apr-17 2022 Bs.0.000000004542643311016267 Bs.0.000000004542591023724885 Bs.0.000000004542643311016267 Bs.0.000000004542591023724885 - -
Apr-16 2022 Bs.0.000000004542591023724885 Bs.0.000000004436001347990747 Bs.0.000000004567859703615064 Bs.0.000000004490789736317106 Bs.7,700 -

Historical and market price analysis of ForeverGrow (FGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 145 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.