Market Cap MX$40.90T 2.09%
Volume 24h MX$2.19T 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
ForeverGrow FGROW

ForeverGrow (FGROW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2022 MX$0.000000001903199936853742 MX$0.000000001903199936853742 MX$0.000000001903199936853742 MX$0.000000001903199936853742 - -
Apr-29 2022 MX$0.000000001903199936853742 MX$0.000000001903199936853742 MX$0.000000001903199936853742 MX$0.000000001903199936853742 - -
Apr-28 2022 MX$0.000000001903199936853742 MX$0.000000001903199936853742 MX$0.000000001903199936853742 MX$0.000000001903199936853742 - -
Apr-27 2022 MX$0.000000001903199936853742 MX$0.000000001903199936853742 MX$0.000000001903199936853742 MX$0.000000001903199936853742 - -
Apr-26 2022 MX$0.000000001903199936853742 MX$0.000000001903199936853742 MX$0.000000001903199936853742 MX$0.000000001903199936853742 - -
Apr-25 2022 MX$0.000000001903199936853742 MX$0.000000001903199936853742 MX$0.000000001903199936853742 MX$0.000000001903199936853742 - -
Apr-24 2022 MX$0.000000001903199936853742 MX$0.000000001902029251764438 MX$0.000000001903199936853742 MX$0.000000001902029251764438 - -
Apr-23 2022 MX$0.0000000019020296242993 MX$0.000000001889384685905101 MX$0.00000000193806368558424 MX$0.000000001921277028319867 MX$42,889 -
Apr-22 2022 MX$0.000000001921274614912609 MX$0.000000001842109203923152 MX$0.000000002137930687531137 MX$0.000000001861970009625923 MX$43,568 -
Apr-21 2022 MX$0.000000001861970009625923 MX$0.000000001852226697699431 MX$0.000000001903980169599523 MX$0.000000001867077319862848 - -
Apr-20 2022 MX$0.000000001867077319862848 MX$0.000000001855772148465065 MX$0.000000001929159510956974 MX$0.000000001906611318105431 MX$18,407 -
Apr-19 2022 MX$0.000000001906611318105431 MX$0.000000001879610470732392 MX$0.000000002089123539725895 MX$0.000000002089123539725895 MX$17,650 -
Apr-18 2022 MX$0.000000002089123539725895 MX$0.000000002089123539725895 MX$0.000000002089123539725895 MX$0.000000002089123539725895 - -
Apr-17 2022 MX$0.000000002089123539725895 MX$0.000000002089099493239351 MX$0.000000002089123539725895 MX$0.000000002089099493239351 - -
Apr-16 2022 MX$0.000000002089099493239351 MX$0.000000002040079795802855 MX$0.000000002100720347081947 MX$0.000000002065276515844392 MX$3,541 -

Historical and market price analysis of ForeverGrow (FGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 145 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.81114 MXN.