Market Cap HK$18.69T 0.64%
Volume 24h HK$564.71B -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 37 Seconds ago
ForeverGrow FGROW

ForeverGrow (FGROW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2022 HK$0.000000000884776255417087 HK$0.000000000884776255417087 HK$0.000000000884776255417087 HK$0.000000000884776255417087 - -
Apr-29 2022 HK$0.000000000884776255417087 HK$0.000000000884776255417087 HK$0.000000000884776255417087 HK$0.000000000884776255417087 - -
Apr-28 2022 HK$0.000000000884776255417087 HK$0.000000000884776255417087 HK$0.000000000884776255417087 HK$0.000000000884776255417087 - -
Apr-27 2022 HK$0.000000000884776255417087 HK$0.000000000884776255417087 HK$0.000000000884776255417087 HK$0.000000000884776255417087 - -
Apr-26 2022 HK$0.000000000884776255417087 HK$0.000000000884776255417087 HK$0.000000000884776255417087 HK$0.000000000884776255417087 - -
Apr-25 2022 HK$0.000000000884776255417087 HK$0.000000000884776255417087 HK$0.000000000884776255417087 HK$0.000000000884776255417087 - -
Apr-24 2022 HK$0.000000000884776255417087 HK$0.000000000884232017079575 HK$0.000000000884776255417087 HK$0.000000000884232017079575 - -
Apr-23 2022 HK$0.000000000884232190266844 HK$0.000000000878353700558141 HK$0.000000000900984020273661 HK$0.000000000893180092022227 HK$19,939 -
Apr-22 2022 HK$0.000000000893178970056323 HK$0.000000000856375860442102 HK$0.000000000993899942631432 HK$0.000000000865608925743856 HK$20,254 -
Apr-21 2022 HK$0.000000000865608925743856 HK$0.00000000086107936956074 HK$0.000000000885138976849449 HK$0.00000000086798325685809 - -
Apr-20 2022 HK$0.00000000086798325685809 HK$0.000000000862727609764745 HK$0.000000000896844569587615 HK$0.000000000886362168211231 HK$8,557 -
Apr-19 2022 HK$0.000000000886362168211231 HK$0.000000000873809777803264 HK$0.000000000971210048292691 HK$0.000000000971210048292691 HK$8,205 -
Apr-18 2022 HK$0.000000000971210048292691 HK$0.000000000971210048292691 HK$0.000000000971210048292691 HK$0.000000000971210048292691 - -
Apr-17 2022 HK$0.000000000971210048292691 HK$0.000000000971198869351419 HK$0.000000000971210048292691 HK$0.000000000971198869351419 - -
Apr-16 2022 HK$0.000000000971198869351419 HK$0.00000000094841016307853 HK$0.000000000976601273664547 HK$0.000000000960123834971562 HK$1,646 -

Historical and market price analysis of ForeverGrow (FGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 145 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81531 HKD.