Market Cap CL$2,250.81T 2.23%
Volume 24h CL$101.74T 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
ForeverGrow FGROW

ForeverGrow (FGROW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2022 CL$0.0000001048 CL$0.0000001048 CL$0.0000001048 CL$0.0000001048 - -
Apr-29 2022 CL$0.0000001048 CL$0.0000001048 CL$0.0000001048 CL$0.0000001048 - -
Apr-28 2022 CL$0.0000001048 CL$0.0000001048 CL$0.0000001048 CL$0.0000001048 - -
Apr-27 2022 CL$0.0000001048 CL$0.0000001048 CL$0.0000001048 CL$0.0000001048 - -
Apr-26 2022 CL$0.0000001048 CL$0.0000001048 CL$0.0000001048 CL$0.0000001048 - -
Apr-25 2022 CL$0.0000001048 CL$0.0000001048 CL$0.0000001048 CL$0.0000001048 - -
Apr-24 2022 CL$0.0000001048 CL$0.0000001047 CL$0.0000001048 CL$0.0000001047 - -
Apr-23 2022 CL$0.0000001047 CL$0.000000104 CL$0.0000001067 CL$0.0000001058 CL$2,361,908 -
Apr-22 2022 CL$0.0000001058 CL$0.0000001014 CL$0.0000001177 CL$0.0000001025 CL$2,399,329 -
Apr-21 2022 CL$0.0000001025 CL$0.000000102 CL$0.0000001048 CL$0.0000001028 - -
Apr-20 2022 CL$0.0000001028 CL$0.0000001021 CL$0.0000001062 CL$0.0000001049 CL$1,013,681 -
Apr-19 2022 CL$0.0000001049 CL$0.0000001035 CL$0.000000115 CL$0.000000115 CL$971,984 -
Apr-18 2022 CL$0.000000115 CL$0.000000115 CL$0.000000115 CL$0.000000115 - -
Apr-17 2022 CL$0.000000115 CL$0.000000115 CL$0.000000115 CL$0.000000115 - -
Apr-16 2022 CL$0.000000115 CL$0.0000001123 CL$0.0000001156 CL$0.0000001137 CL$195,010 -

Historical and market price analysis of ForeverGrow (FGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 145 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.79565 CLP.