Market Cap CHF2.17T 0.68%
Volume 24h CHF64.56B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
ForeverGrow FGROW

ForeverGrow (FGROW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2022 CHF0.000000000103033004456009 CHF0.000000000103033004456009 CHF0.000000000103033004456009 CHF0.000000000103033004456009 - -
Apr-29 2022 CHF0.000000000103033004456009 CHF0.000000000103033004456009 CHF0.000000000103033004456009 CHF0.000000000103033004456009 - -
Apr-28 2022 CHF0.000000000103033004456009 CHF0.000000000103033004456009 CHF0.000000000103033004456009 CHF0.000000000103033004456009 - -
Apr-27 2022 CHF0.000000000103033004456009 CHF0.000000000103033004456009 CHF0.000000000103033004456009 CHF0.000000000103033004456009 - -
Apr-26 2022 CHF0.000000000103033004456009 CHF0.000000000103033004456009 CHF0.000000000103033004456009 CHF0.000000000103033004456009 - -
Apr-25 2022 CHF0.000000000103033004456009 CHF0.000000000103033004456009 CHF0.000000000103033004456009 CHF0.000000000103033004456009 - -
Apr-24 2022 CHF0.000000000103033004456009 CHF0.000000000102969627403663 CHF0.000000000103033004456009 CHF0.000000000102969627403663 - -
Apr-23 2022 CHF0.000000000102969647571478 CHF0.000000000102285092066465 CHF0.000000000104920413502607 CHF0.000000000104011638917641 CHF2,322 -
Apr-22 2022 CHF0.000000000104011508263685 CHF0.000000000099725752476659 CHF0.000000000115740557673191 CHF0.000000000100800951378702 CHF2,359 -
Apr-21 2022 CHF0.000000000100800951378702 CHF0.000000000100273480416929 CHF0.000000000103075243698674 CHF0.000000000101077444409312 - -
Apr-20 2022 CHF0.000000000101077444409312 CHF0.000000000100465419496718 CHF0.000000000104438370682889 CHF0.000000000103217685451894 CHF996 -
Apr-19 2022 CHF0.000000000103217685451894 CHF0.000000000101755948104266 CHF0.000000000113098298717668 CHF0.000000000113098298717668 CHF956 -
Apr-18 2022 CHF0.000000000113098298717668 CHF0.000000000113098298717668 CHF0.000000000113098298717668 CHF0.000000000113098298717668 - -
Apr-17 2022 CHF0.000000000113098298717668 CHF0.000000000113096996919729 CHF0.000000000113098298717668 CHF0.000000000113096996919729 - -
Apr-16 2022 CHF0.000000000113096996919729 CHF0.000000000110443231224068 CHF0.000000000113726111844841 CHF0.000000000111807299033258 CHF192 -

Historical and market price analysis of ForeverGrow (FGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 145 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.