Market Cap Rp37,834.45T -0.95%
Volume 24h Rp1,438.26T 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
ForeverGrow FGROW

ForeverGrow (FGROW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2022 Rp0.0000018202 Rp0.0000018202 Rp0.0000018202 Rp0.0000018202 - -
Apr-29 2022 Rp0.0000018202 Rp0.0000018202 Rp0.0000018202 Rp0.0000018202 - -
Apr-28 2022 Rp0.0000018202 Rp0.0000018202 Rp0.0000018202 Rp0.0000018202 - -
Apr-27 2022 Rp0.0000018202 Rp0.0000018202 Rp0.0000018202 Rp0.0000018202 - -
Apr-26 2022 Rp0.0000018202 Rp0.0000018202 Rp0.0000018202 Rp0.0000018202 - -
Apr-25 2022 Rp0.0000018202 Rp0.0000018202 Rp0.0000018202 Rp0.0000018202 - -
Apr-24 2022 Rp0.0000018202 Rp0.0000018191 Rp0.0000018202 Rp0.0000018191 - -
Apr-23 2022 Rp0.0000018191 Rp0.000001807 Rp0.0000018535 Rp0.0000018375 Rp41,019,490 -
Apr-22 2022 Rp0.0000018375 Rp0.0000017618 Rp0.0000020447 Rp0.0000017808 Rp41,669,378 -
Apr-21 2022 Rp0.0000017808 Rp0.0000017714 Rp0.0000018209 Rp0.0000017856 - -
Apr-20 2022 Rp0.0000017856 Rp0.0000017748 Rp0.000001845 Rp0.0000018235 Rp17,604,703 -
Apr-19 2022 Rp0.0000018235 Rp0.0000017976 Rp0.000001998 Rp0.000001998 Rp16,880,532 -
Apr-18 2022 Rp0.000001998 Rp0.000001998 Rp0.000001998 Rp0.000001998 - -
Apr-17 2022 Rp0.000001998 Rp0.000001998 Rp0.000001998 Rp0.000001998 - -
Apr-16 2022 Rp0.000001998 Rp0.0000019511 Rp0.0000020091 Rp0.0000019752 Rp3,386,750 -

Historical and market price analysis of ForeverGrow (FGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 145 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16078.38192 IDR.