Market Cap AU$3.67T 1.84%
Volume 24h AU$198.03B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
ForeverGrow FGROW

ForeverGrow (FGROW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2022 AU$0.000000000171280907330704 AU$0.000000000171280907330704 AU$0.000000000171280907330704 AU$0.000000000171280907330704 - -
Apr-29 2022 AU$0.000000000171280907330704 AU$0.000000000171280907330704 AU$0.000000000171280907330704 AU$0.000000000171280907330704 - -
Apr-28 2022 AU$0.000000000171280907330704 AU$0.000000000171280907330704 AU$0.000000000171280907330704 AU$0.000000000171280907330704 - -
Apr-27 2022 AU$0.000000000171280907330704 AU$0.000000000171280907330704 AU$0.000000000171280907330704 AU$0.000000000171280907330704 - -
Apr-26 2022 AU$0.000000000171280907330704 AU$0.000000000171280907330704 AU$0.000000000171280907330704 AU$0.000000000171280907330704 - -
Apr-25 2022 AU$0.000000000171280907330704 AU$0.000000000171280907330704 AU$0.000000000171280907330704 AU$0.000000000171280907330704 - -
Apr-24 2022 AU$0.000000000171280907330704 AU$0.000000000171175550031972 AU$0.000000000171280907330704 AU$0.000000000171175550031972 - -
Apr-23 2022 AU$0.000000000171175583558722 AU$0.000000000170037586189471 AU$0.000000000174418514893565 AU$0.000000000172907778248605 AU$3,860 -
Apr-22 2022 AU$0.000000000172907561050939 AU$0.000000000165782968851814 AU$0.000000000192405800819775 AU$0.000000000167570367408958 AU$3,921 -
Apr-21 2022 AU$0.000000000167570367408958 AU$0.000000000166693505616952 AU$0.000000000171351125372455 AU$0.000000000168030006312082 - -
Apr-20 2022 AU$0.000000000168030006312082 AU$0.000000000167012582983589 AU$0.000000000173617172333776 AU$0.000000000171587918940323 AU$1,657 -
Apr-19 2022 AU$0.000000000171587918940323 AU$0.00000000016915794322038 AU$0.000000000188013339261519 AU$0.000000000188013339261519 AU$1,588 -
Apr-18 2022 AU$0.000000000188013339261519 AU$0.000000000188013339261519 AU$0.000000000188013339261519 AU$0.000000000188013339261519 - -
Apr-17 2022 AU$0.000000000188013339261519 AU$0.000000000188011175167272 AU$0.000000000188013339261519 AU$0.000000000188011175167272 - -
Apr-16 2022 AU$0.000000000188011175167272 AU$0.000000000183599584933679 AU$0.000000000189057008740285 AU$0.000000000185867195911854 AU$319 -

Historical and market price analysis of ForeverGrow (FGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 145 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51294 AUD.