Cap Mercado AU$3.50T
-2.37%
Volumen 24h AU$324.69B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-30 2022 | AU$173,366,247,339,582 | AU$173,366,247,339,582 | AU$173,366,247,339,582 | AU$173,366,247,339,582 | - | - |
Apr-29 2022 | AU$173,366,247,339,582 | AU$173,366,247,339,582 | AU$173,366,247,339,582 | AU$173,366,247,339,582 | - | - |
Apr-28 2022 | AU$173,366,247,339,582 | AU$173,366,247,339,582 | AU$173,366,247,339,582 | AU$173,366,247,339,582 | - | - |
Apr-27 2022 | AU$173,366,247,339,582 | AU$173,366,247,339,582 | AU$173,366,247,339,582 | AU$173,366,247,339,582 | - | - |
Apr-26 2022 | AU$173,366,247,339,582 | AU$173,366,247,339,582 | AU$173,366,247,339,582 | AU$173,366,247,339,582 | - | - |
Apr-25 2022 | AU$173,366,247,339,582 | AU$173,366,247,339,582 | AU$173,366,247,339,582 | AU$173,366,247,339,582 | - | - |
Apr-24 2022 | AU$173,366,247,339,582 | AU$173,259,607,318,836 | AU$173,366,247,339,582 | AU$173,259,607,318,836 | - | - |
Apr-23 2022 | AU$173,259,641,253,774 | AU$172,107,788,800,024 | AU$176,542,055,182,235 | AU$175,012,925,363,057 | AU$3,907 | - |
Apr-22 2022 | AU$175,012,705,521,016 | AU$167,801,371,621,422 | AU$194,748,335,785,537 | AU$169,610,531,703,427 | AU$3,969 | - |
Apr-21 2022 | AU$169,610,531,703,427 | AU$168,722,994,144,894 | AU$173,437,320,283,926 | AU$170,075,766,696,676 | - | - |
Apr-20 2022 | AU$170,075,766,696,676 | AU$169,045,956,269,084 | AU$175,730,956,300,350 | AU$173,676,996,806,518 | AU$1,677 | - |
Apr-19 2022 | AU$173,676,996,806,518 | AU$171,217,436,203,657 | AU$190,302,396,137,004 | AU$190,302,396,137,004 | AU$1,608 | - |
Apr-18 2022 | AU$190,302,396,137,004 | AU$190,302,396,137,004 | AU$190,302,396,137,004 | AU$190,302,396,137,004 | - | - |
Apr-17 2022 | AU$190,302,396,137,004 | AU$190,300,205,694,974 | AU$190,302,396,137,004 | AU$190,300,205,694,974 | - | - |
Apr-16 2022 | AU$190,300,205,694,974 | AU$185,834,904,480,044 | AU$191,358,772,260,977 | AU$188,130,123,555,182 | AU$323 | - |
Análisis de precios históricos y de mercado de ForeverGrow (FGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53136 AUD.