Cap Mercado zł9.34T
2.45%
Volumen 24h zł729.85B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-30 2022 | zł457,975,534,827,020 | zł457,975,534,827,020 | zł457,975,534,827,020 | zł457,975,534,827,020 | - | - |
Apr-29 2022 | zł457,975,534,827,020 | zł457,975,534,827,020 | zł457,975,534,827,020 | zł457,975,534,827,020 | - | - |
Apr-28 2022 | zł457,975,534,827,020 | zł457,975,534,827,020 | zł457,975,534,827,020 | zł457,975,534,827,020 | - | - |
Apr-27 2022 | zł457,975,534,827,020 | zł457,975,534,827,020 | zł457,975,534,827,020 | zł457,975,534,827,020 | - | - |
Apr-26 2022 | zł457,975,534,827,020 | zł457,975,534,827,020 | zł457,975,534,827,020 | zł457,975,534,827,020 | - | - |
Apr-25 2022 | zł457,975,534,827,020 | zł457,975,534,827,020 | zł457,975,534,827,020 | zł457,975,534,827,020 | - | - |
Apr-24 2022 | zł457,975,534,827,020 | zł457,693,827,624,584 | zł457,975,534,827,020 | zł457,693,827,624,584 | - | - |
Apr-23 2022 | zł457,693,917,269,318 | zł454,651,109,043,131 | zł466,364,955,014,433 | zł462,325,506,404,889 | zł10,321 | - |
Apr-22 2022 | zł462,324,925,655,879 | zł443,274,997,828,730 | zł514,459,847,904,259 | zł448,054,192,561,606 | zł10,484 | - |
Apr-21 2022 | zł448,054,192,561,606 | zł445,709,615,723,348 | zł458,163,285,731,231 | zł449,283,187,525,294 | - | - |
Apr-20 2022 | zł449,283,187,525,294 | zł446,562,773,439,021 | zł464,222,303,547,212 | zł458,796,430,794,379 | zł4,429 | - |
Apr-19 2022 | zł458,796,430,794,379 | zł452,299,095,818,164 | zł502,715,165,074,751 | zł502,715,165,074,751 | zł4,247 | - |
Apr-18 2022 | zł502,715,165,074,751 | zł502,715,165,074,751 | zł502,715,165,074,751 | zł502,715,165,074,751 | - | - |
Apr-17 2022 | zł502,715,165,074,751 | zł502,709,378,660,868 | zł502,715,165,074,751 | zł502,709,378,660,868 | - | - |
Apr-16 2022 | zł502,709,378,660,868 | zł490,913,549,060,511 | zł505,505,756,829,369 | zł496,976,748,787,170 | zł852 | - |
Análisis de precios históricos y de mercado de ForeverGrow (FGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04534 PLN.